Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 156,000 |
30 Dec 2016 | SGD | 0.999 | 1 | 0.999 | 1 | 1 | +0.002 (+0.20%) | 234,000 |
29 Dec 2016 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.002 (-0.20%) | 34,000 |
28 Dec 2016 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.004 (+0.40%) | 35,000 |
27 Dec 2016 | SGD | 0.99 | 0.996 | 0.99 | 0.996 | 0.996 | -0.002 (-0.20%) | 77,000 |
23 Dec 2016 | SGD | 1 | 1 | 0.998 | 0.998 | 0.998 | +0.001 (+0.10%) | 33,000 |
22 Dec 2016 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 1 | 1 | 0.997 | 0.997 | 0.997 | -0.003 (-0.30%) | 67,000 |
20 Dec 2016 | SGD | 0.997 | 1 | 0.997 | 1 | 1 | +0.002 (+0.20%) | 65,000 |
19 Dec 2016 | SGD | 0.997 | 0.998 | 0.997 | 0.998 | 0.998 | +0.001 (+0.10%) | 15,000 |
16 Dec 2016 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.997 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 21,000 |
14 Dec 2016 | SGD | 0.997 | 0.997 | 0.996 | 0.997 | 0.997 | 0.0 (0.0%) | 55,000 |
13 Dec 2016 | SGD | 0.997 | 1 | 0.997 | 0.997 | 0.997 | -0.002 (-0.20%) | 76,000 |
12 Dec 2016 | SGD | 0.997 | 0.999 | 0.997 | 0.999 | 0.999 | +0.004 (+0.40%) | 52,000 |
9 Dec 2016 | SGD | 0.999 | 0.999 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 7,000 |
8 Dec 2016 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.004 (+0.40%) | 173,000 |
7 Dec 2016 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.995 | 0.995 | 0.994 | 0.994 | 0.994 | -0.004 (-0.40%) | 37,000 |
5 Dec 2016 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.006 (+0.60%) | 201,000 |
2 Dec 2016 | SGD | 0.992 | 0.998 | 0.992 | 0.992 | 0.992 | -0.005 (-0.50%) | 23,000 |
1 Dec 2016 | SGD | 0.998 | 1 | 0.997 | 0.997 | 0.997 | +0.004 (+0.40%) | 20,000 |
30 Nov 2016 | SGD | 0.992 | 0.993 | 0.99 | 0.993 | 0.993 | 0.0 (0.0%) | 151,000 |
29 Nov 2016 | SGD | 0.992 | 0.993 | 0.992 | 0.993 | 0.993 | -0.001 (-0.10%) | 30,000 |
28 Nov 2016 | SGD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 (0.0%) | 0 |
25 Nov 2016 | SGD | 0.994 | 0.996 | 0.994 | 0.994 | 0.994 | +0.001 (+0.10%) | 115,000 |
24 Nov 2016 | SGD | 0.994 | 0.994 | 0.992 | 0.993 | 0.993 | -0.001 (-0.10%) | 154,000 |
23 Nov 2016 | SGD | 0.995 | 0.995 | 0.994 | 0.994 | 0.994 | -0.001 (-0.10%) | 108,000 |
22 Nov 2016 | SGD | 0.997 | 0.997 | 0.995 | 0.995 | 0.995 | -0.003 (-0.30%) | 56,000 |
21 Nov 2016 | SGD | 0.997 | 0.998 | 0.996 | 0.998 | 0.998 | +0.001 (+0.10%) | 99,000 |