Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2016 | SGD | 0.999 | 0.999 | 0.997 | 0.997 | 0.997 | 0.0 (0.0%) | 42,000 |
17 Nov 2016 | SGD | 0.996 | 0.997 | 0.996 | 0.997 | 0.997 | +0.001 (+0.10%) | 83,000 |
16 Nov 2016 | SGD | 0.996 | 0.997 | 0.996 | 0.996 | 0.996 | +0.001 (+0.10%) | 73,000 |
15 Nov 2016 | SGD | 0.995 | 0.995 | 0.994 | 0.995 | 0.995 | -0.002 (-0.20%) | 51,000 |
14 Nov 2016 | SGD | 0.996 | 0.997 | 0.996 | 0.997 | 0.997 | -0.001 (-0.10%) | 48,000 |
11 Nov 2016 | SGD | 0.998 | 0.998 | 0.996 | 0.998 | 0.998 | +0.002 (+0.20%) | 69,000 |
10 Nov 2016 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 0.998 | 0.998 | 0.996 | 0.996 | 0.996 | -0.002 (-0.20%) | 128,000 |
8 Nov 2016 | SGD | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 (0.0%) | 85,000 |
7 Nov 2016 | SGD | 0.997 | 0.998 | 0.99 | 0.998 | 0.998 | 0.0 (0.0%) | 89,000 |
4 Nov 2016 | SGD | 0.998 | 0.999 | 0.997 | 0.998 | 0.998 | -0.001 (-0.10%) | 201,000 |
3 Nov 2016 | SGD | 0.99 | 1.005 | 0.99 | 0.999 | 0.999 | -0.008 (-0.79%) | 557,000 |
2 Nov 2016 | SGD | 1.009 | 1.009 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 30,000 |
1 Nov 2016 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 57,000 |
31 Oct 2016 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 45,000 |
28 Oct 2016 | SGD | 1.008 | 1.009 | 1.008 | 1.008 | 1.008 | -0.002 (-0.20%) | 174,000 |
27 Oct 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 22,000 |
26 Oct 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.003 (+0.30%) | 43,000 |
25 Oct 2016 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 (0.0%) | 30,000 |
24 Oct 2016 | SGD | 1.007 | 1.007 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 20,000 |
21 Oct 2016 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | -0.003 (-0.30%) | 60,000 |
20 Oct 2016 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 20,000 |
19 Oct 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 208,000 |
18 Oct 2016 | SGD | 1.009 | 1.01 | 1.009 | 1.01 | 1.01 | -0.001 (-0.10%) | 164,000 |
17 Oct 2016 | SGD | 1.008 | 1.011 | 1.007 | 1.011 | 1.011 | +0.007 (+0.70%) | 193,000 |
14 Oct 2016 | SGD | 1.007 | 1.007 | 1.004 | 1.004 | 1.004 | -0.002 (-0.20%) | 80,000 |
13 Oct 2016 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 18,000 |
12 Oct 2016 | SGD | 1.008 | 1.008 | 1.006 | 1.008 | 1.008 | +0.002 (+0.20%) | 110,000 |
11 Oct 2016 | SGD | 1.008 | 1.008 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 106,000 |
10 Oct 2016 | SGD | 1.006 | 1.008 | 1.006 | 1.008 | 1.008 | +0.002 (+0.20%) | 46,000 |