Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2016 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 10,000 |
6 Oct 2016 | SGD | 1.01 | 1.01 | 1.006 | 1.008 | 1.008 | -0.001 (-0.10%) | 358,000 |
5 Oct 2016 | SGD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
4 Oct 2016 | SGD | 1.007 | 1.01 | 1.007 | 1.009 | 1.009 | +0.003 (+0.30%) | 362,000 |
3 Oct 2016 | SGD | 1.007 | 1.007 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 65,000 |
30 Sep 2016 | SGD | 1.003 | 1.007 | 1.003 | 1.007 | 1.007 | +0.004 (+0.40%) | 95,000 |
29 Sep 2016 | SGD | 1.005 | 1.005 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 220,000 |
28 Sep 2016 | SGD | 1.002 | 1.004 | 1.002 | 1.004 | 1.004 | +0.002 (+0.20%) | 142,000 |
27 Sep 2016 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | -0.003 (-0.30%) | 34,000 |
26 Sep 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 19,000 |
23 Sep 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
22 Sep 2016 | SGD | 1.004 | 1.005 | 1.004 | 1.005 | 1.005 | +0.005 (+0.50%) | 50,000 |
21 Sep 2016 | SGD | 1 | 1.002 | 1 | 1 | 1 | -0.002 (-0.20%) | 51,000 |
20 Sep 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.001 (+0.10%) | 64,000 |
19 Sep 2016 | SGD | 1 | 1.002 | 1 | 1.001 | 1.001 | +0.001 (+0.10%) | 79,000 |
16 Sep 2016 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | -0.003 (-0.30%) | 55,000 |
15 Sep 2016 | SGD | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 213,000 |
14 Sep 2016 | SGD | 1.003 | 1.004 | 1.003 | 1.003 | 1.003 | +0.001 (+0.10%) | 219,000 |
13 Sep 2016 | SGD | 1.002 | 1.002 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 167,000 |
9 Sep 2016 | SGD | 1.002 | 1.02 | 1.001 | 1.002 | 1.002 | 0.0 (0.0%) | 175,000 |
8 Sep 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 20,000 |
7 Sep 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 15,000 |
6 Sep 2016 | SGD | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 55,000 |
5 Sep 2016 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.002 (+0.20%) | 143,000 |
2 Sep 2016 | SGD | 1.002 | 1.002 | 1.001 | 1.001 | 1.001 | -0.001 (-0.10%) | 96,000 |
1 Sep 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 45,000 |
31 Aug 2016 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | 0.0 (0.0%) | 89,000 |
30 Aug 2016 | SGD | 1.002 | 1.002 | 1.001 | 1.002 | 1.002 | 0.0 (0.0%) | 53,000 |
29 Aug 2016 | SGD | 1.002 | 1.002 | 1 | 1.002 | 1.002 | -0.001 (-0.10%) | 68,000 |
26 Aug 2016 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | -0.001 (-0.10%) | 30,000 |