Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | SGD | 1.003 | 1.004 | 1.003 | 1.004 | 1.004 | +0.001 (+0.10%) | 221,000 |
24 Aug 2016 | SGD | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 207,000 |
23 Aug 2016 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | 0.0 (0.0%) | 94,000 |
22 Aug 2016 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.002 (+0.20%) | 88,000 |
19 Aug 2016 | SGD | 1.003 | 1.003 | 1.001 | 1.001 | 1.001 | -0.002 (-0.20%) | 427,000 |
18 Aug 2016 | SGD | 1.005 | 1.007 | 1.003 | 1.003 | 1.003 | -0.002 (-0.20%) | 366,000 |
17 Aug 2016 | SGD | 1.005 | 1.005 | 1.003 | 1.005 | 1.005 | -0.001 (-0.10%) | 27,000 |
16 Aug 2016 | SGD | 1.004 | 1.006 | 1.004 | 1.006 | 1.006 | 0.0 (0.0%) | 17,000 |
15 Aug 2016 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 137,000 |
12 Aug 2016 | SGD | 1.006 | 1.006 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 366,000 |
11 Aug 2016 | SGD | 1.001 | 1.005 | 1.001 | 1.005 | 1.005 | +0.003 (+0.30%) | 158,000 |
10 Aug 2016 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | +0.001 (+0.10%) | 68,000 |
8 Aug 2016 | SGD | 1.004 | 1.005 | 1.001 | 1.001 | 1.001 | -0.003 (-0.30%) | 115,000 |
5 Aug 2016 | SGD | 1.002 | 1.005 | 1.002 | 1.004 | 1.004 | +0.002 (+0.20%) | 432,000 |
4 Aug 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 76,000 |
3 Aug 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 100,000 |
2 Aug 2016 | SGD | 1.003 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 83,000 |
1 Aug 2016 | SGD | 1.003 | 1.004 | 1.003 | 1.003 | 1.003 | +0.001 (+0.10%) | 432,000 |
29 Jul 2016 | SGD | 1.002 | 1.003 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 73,000 |
28 Jul 2016 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.001 (+0.10%) | 131,000 |
27 Jul 2016 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 20,000 |
26 Jul 2016 | SGD | 1.002 | 1.002 | 1 | 1.002 | 1.002 | 0.0 (0.0%) | 55,000 |
25 Jul 2016 | SGD | 1.001 | 1.002 | 1 | 1.002 | 1.002 | +0.002 (+0.20%) | 335,000 |
22 Jul 2016 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 251,000 |
21 Jul 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50,000 |
20 Jul 2016 | SGD | 0.998 | 1 | 0.998 | 1 | 1 | +0.001 (+0.10%) | 80,000 |
19 Jul 2016 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 63,000 |
18 Jul 2016 | SGD | 0.999 | 1.001 | 0.999 | 1 | 1 | +0.001 (+0.10%) | 249,000 |
15 Jul 2016 | SGD | 0.996 | 1 | 0.996 | 0.999 | 0.999 | +0.003 (+0.30%) | 504,000 |
14 Jul 2016 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |