Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | SGD | 0.996 | 0.997 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 60,000 |
12 Jul 2016 | SGD | 0.993 | 0.997 | 0.993 | 0.996 | 0.996 | +0.003 (+0.30%) | 151,000 |
11 Jul 2016 | SGD | 0.993 | 0.993 | 0.992 | 0.993 | 0.993 | +0.002 (+0.20%) | 68,000 |
8 Jul 2016 | SGD | 0.993 | 0.993 | 0.991 | 0.991 | 0.991 | -0.001 (-0.10%) | 74,000 |
7 Jul 2016 | SGD | 0.993 | 0.993 | 0.992 | 0.992 | 0.992 | -0.001 (-0.10%) | 86,000 |
5 Jul 2016 | SGD | 0.996 | 0.996 | 0.993 | 0.993 | 0.993 | -0.002 (-0.20%) | 98,000 |
4 Jul 2016 | SGD | 0.992 | 0.995 | 0.992 | 0.995 | 0.995 | +0.003 (+0.30%) | 140,000 |
1 Jul 2016 | SGD | 0.995 | 0.995 | 0.992 | 0.992 | 0.992 | 0.0 (0.0%) | 44,000 |
30 Jun 2016 | SGD | 0.992 | 0.995 | 0.992 | 0.992 | 0.992 | +0.001 (+0.10%) | 286,000 |
29 Jun 2016 | SGD | 0.991 | 0.991 | 0.989 | 0.991 | 0.991 | +0.001 (+0.10%) | 96,000 |
28 Jun 2016 | SGD | 0.989 | 0.99 | 0.988 | 0.99 | 0.99 | +0.004 (+0.41%) | 88,000 |
27 Jun 2016 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | -0.004 (-0.40%) | 68,000 |
24 Jun 2016 | SGD | 0.988 | 0.99 | 0.985 | 0.99 | 0.99 | -0.001 (-0.10%) | 71,000 |
23 Jun 2016 | SGD | 0.992 | 0.992 | 0.99 | 0.991 | 0.991 | 0.0 (0.0%) | 61,000 |
22 Jun 2016 | SGD | 0.991 | 0.992 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 85,000 |
21 Jun 2016 | SGD | 0.99 | 0.992 | 0.99 | 0.991 | 0.991 | +0.004 (+0.41%) | 116,000 |
20 Jun 2016 | SGD | 0.987 | 0.987 | 0.987 | 0.987 | 0.987 | -0.003 (-0.30%) | 10,000 |
17 Jun 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 208,000 |
16 Jun 2016 | SGD | 0.986 | 0.99 | 0.986 | 0.99 | 0.99 | +0.004 (+0.41%) | 260,000 |
15 Jun 2016 | SGD | 0.988 | 0.988 | 0.986 | 0.986 | 0.986 | -0.002 (-0.20%) | 145,000 |
14 Jun 2016 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.985 | 0.988 | 0.985 | 0.988 | 0.988 | -0.001 (-0.10%) | 161,000 |
10 Jun 2016 | SGD | 0.988 | 0.99 | 0.986 | 0.989 | 0.989 | 0.0 (0.0%) | 112,000 |
9 Jun 2016 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 43,000 |
7 Jun 2016 | SGD | 0.99 | 0.99 | 0.988 | 0.989 | 0.989 | 0.0 (0.0%) | 77,000 |
6 Jun 2016 | SGD | 0.99 | 0.99 | 0.988 | 0.989 | 0.989 | 0.0 (0.0%) | 317,000 |
3 Jun 2016 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 50,000 |
1 Jun 2016 | SGD | 0.989 | 0.99 | 0.989 | 0.989 | 0.989 | 0.0 (0.0%) | 158,000 |