Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | SGD | 0.989 | 0.99 | 0.987 | 0.989 | 0.989 | 0.0 (0.0%) | 482,000 |
30 May 2016 | SGD | 0.989 | 0.989 | 0.986 | 0.989 | 0.989 | +0.001 (+0.10%) | 106,000 |
27 May 2016 | SGD | 0.988 | 0.989 | 0.988 | 0.988 | 0.988 | -0.001 (-0.10%) | 114,000 |
26 May 2016 | SGD | 0.988 | 0.989 | 0.988 | 0.989 | 0.989 | 0.0 (0.0%) | 136,000 |
25 May 2016 | SGD | 0.989 | 0.989 | 0.988 | 0.989 | 0.989 | +0.002 (+0.20%) | 96,000 |
24 May 2016 | SGD | 0.988 | 0.99 | 0.987 | 0.987 | 0.987 | -0.001 (-0.10%) | 158,000 |
23 May 2016 | SGD | 0.989 | 0.99 | 0.987 | 0.988 | 0.988 | -0.002 (-0.20%) | 52,000 |
20 May 2016 | SGD | 0.991 | 0.991 | 0.99 | 0.99 | 0.99 | +0.002 (+0.20%) | 36,000 |
19 May 2016 | SGD | 0.99 | 0.99 | 0.988 | 0.988 | 0.988 | -0.002 (-0.20%) | 70,000 |
18 May 2016 | SGD | 0.993 | 0.993 | 0.99 | 0.99 | 0.99 | -0.004 (-0.40%) | 361,000 |
17 May 2016 | SGD | 0.995 | 0.995 | 0.993 | 0.994 | 0.994 | -0.001 (-0.10%) | 169,000 |
16 May 2016 | SGD | 0.994 | 0.995 | 0.994 | 0.995 | 0.995 | +0.002 (+0.20%) | 100,000 |
13 May 2016 | SGD | 0.994 | 0.994 | 0.993 | 0.993 | 0.993 | 0.0 (0.0%) | 66,000 |
12 May 2016 | SGD | 0.993 | 0.993 | 0.993 | 0.993 | 0.993 | -0.002 (-0.20%) | 30,000 |
11 May 2016 | SGD | 0.994 | 0.995 | 0.993 | 0.995 | 0.995 | +0.001 (+0.10%) | 145,000 |
10 May 2016 | SGD | 0.995 | 0.995 | 0.994 | 0.994 | 0.994 | +0.001 (+0.10%) | 63,000 |
9 May 2016 | SGD | 0.994 | 0.995 | 0.993 | 0.993 | 0.993 | -0.001 (-0.10%) | 243,000 |
6 May 2016 | SGD | 0.993 | 0.995 | 0.993 | 0.994 | 0.994 | +0.001 (+0.10%) | 322,000 |
5 May 2016 | SGD | 0.993 | 0.993 | 0.99 | 0.993 | 0.993 | 0.0 (0.0%) | 347,000 |
4 May 2016 | SGD | 0.993 | 0.995 | 0.989 | 0.993 | 0.993 | -0.02 (-1.97%) | 327,000 |
3 May 2016 | SGD | 1.006 | 1.013 | 1.006 | 1.013 | 1.013 | +0.005 (+0.50%) | 93,000 |
29 Apr 2016 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 519,000 |
28 Apr 2016 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 279,000 |
27 Apr 2016 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 70,000 |
26 Apr 2016 | SGD | 1.007 | 1.01 | 1.007 | 1.009 | 1.009 | +0.001 (+0.10%) | 144,000 |
25 Apr 2016 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | +0.001 (+0.10%) | 10,000 |
22 Apr 2016 | SGD | 1.006 | 1.008 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 67,000 |
21 Apr 2016 | SGD | 1.009 | 1.009 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 75,000 |
20 Apr 2016 | SGD | 1.008 | 1.008 | 1.006 | 1.006 | 1.006 | -0.002 (-0.20%) | 114,000 |
19 Apr 2016 | SGD | 1.008 | 1.009 | 1.008 | 1.008 | 1.008 | +0.002 (+0.20%) | 30,000 |