Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | SGD | 1.008 | 1.009 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 182,000 |
15 Apr 2016 | SGD | 1.007 | 1.009 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 108,000 |
14 Apr 2016 | SGD | 1.005 | 1.006 | 1.004 | 1.006 | 1.006 | +0.001 (+0.10%) | 227,000 |
13 Apr 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 206,000 |
12 Apr 2016 | SGD | 1.005 | 1.005 | 1.002 | 1.005 | 1.005 | +0.004 (+0.40%) | 63,000 |
11 Apr 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 1.001 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 (0.0%) | 10,000 |
7 Apr 2016 | SGD | 1.002 | 1.002 | 1.001 | 1.001 | 1.001 | -0.002 (-0.20%) | 44,000 |
6 Apr 2016 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.003 (+0.30%) | 40,000 |
4 Apr 2016 | SGD | 1.004 | 1.004 | 1 | 1 | 1 | -0.004 (-0.40%) | 76,000 |
1 Apr 2016 | SGD | 1.003 | 1.004 | 1.002 | 1.004 | 1.004 | +0.001 (+0.10%) | 612,000 |
31 Mar 2016 | SGD | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | 0.0 (0.0%) | 60,000 |
30 Mar 2016 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.003 (+0.30%) | 20,000 |
29 Mar 2016 | SGD | 0.986 | 1.003 | 0.986 | 1 | 1 | -0.003 (-0.30%) | 84,000 |
28 Mar 2016 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 (0.0%) | 12,000 |
24 Mar 2016 | SGD | 1.002 | 1.004 | 1.001 | 1.003 | 1.003 | +0.002 (+0.20%) | 83,000 |
23 Mar 2016 | SGD | 1.004 | 1.004 | 1.001 | 1.001 | 1.001 | -0.003 (-0.30%) | 170,000 |
22 Mar 2016 | SGD | 1.005 | 1.006 | 1.004 | 1.004 | 1.004 | +0.004 (+0.40%) | 97,000 |
21 Mar 2016 | SGD | 1 | 1.005 | 1 | 1 | 1 | 0.0 (0.0%) | 245,000 |
18 Mar 2016 | SGD | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 12,000 |
17 Mar 2016 | SGD | 0.996 | 1.005 | 0.996 | 1.005 | 1.005 | +0.005 (+0.50%) | 92,000 |
16 Mar 2016 | SGD | 0.996 | 1 | 0.996 | 1 | 1 | +0.004 (+0.40%) | 74,000 |
15 Mar 2016 | SGD | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.997 | 0.997 | 0.996 | 0.996 | 0.996 | 0.0 (0.0%) | 44,000 |
11 Mar 2016 | SGD | 0.999 | 1 | 0.996 | 0.996 | 0.996 | -0.003 (-0.30%) | 63,000 |
10 Mar 2016 | SGD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 10,000 |
9 Mar 2016 | SGD | 1 | 1 | 0.999 | 0.999 | 0.999 | -0.001 (-0.10%) | 15,000 |
8 Mar 2016 | SGD | 0.991 | 1 | 0.991 | 1 | 1 | +0.009 (+0.91%) | 40,000 |
7 Mar 2016 | SGD | 0.994 | 0.994 | 0.991 | 0.991 | 0.991 | -0.002 (-0.20%) | 95,000 |