Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | SGD | 0.993 | 0.993 | 0.99 | 0.993 | 0.993 | 0.0 (0.0%) | 138,000 |
3 Mar 2016 | SGD | 0.994 | 0.994 | 0.992 | 0.993 | 0.993 | +0.001 (+0.10%) | 115,000 |
2 Mar 2016 | SGD | 0.991 | 0.992 | 0.99 | 0.992 | 0.992 | +0.002 (+0.20%) | 163,000 |
1 Mar 2016 | SGD | 0.991 | 0.994 | 0.99 | 0.99 | 0.99 | -0.002 (-0.20%) | 15,000 |
29 Feb 2016 | SGD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.002 (+0.20%) | 113,000 |
26 Feb 2016 | SGD | 0.99 | 0.992 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 62,000 |
25 Feb 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Feb 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.001 (+0.10%) | 123,000 |
23 Feb 2016 | SGD | 0.99 | 0.994 | 0.989 | 0.989 | 0.989 | -0.001 (-0.10%) | 107,000 |
22 Feb 2016 | SGD | 0.988 | 0.99 | 0.986 | 0.99 | 0.99 | 0.0 (0.0%) | 107,000 |
19 Feb 2016 | SGD | 0.99 | 0.99 | 0.987 | 0.99 | 0.99 | +0.003 (+0.30%) | 40,000 |
18 Feb 2016 | SGD | 0.987 | 0.99 | 0.987 | 0.987 | 0.987 | -0.003 (-0.30%) | 128,000 |
17 Feb 2016 | SGD | 0.988 | 0.99 | 0.987 | 0.99 | 0.99 | +0.002 (+0.20%) | 40,000 |
16 Feb 2016 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | +0.006 (+0.61%) | 13,000 |
15 Feb 2016 | SGD | 0.992 | 0.992 | 0.982 | 0.982 | 0.982 | -0.004 (-0.41%) | 58,000 |
12 Feb 2016 | SGD | 0.987 | 0.988 | 0.985 | 0.986 | 0.986 | +0.003 (+0.31%) | 82,000 |
11 Feb 2016 | SGD | 0.984 | 0.984 | 0.983 | 0.983 | 0.983 | -0.001 (-0.10%) | 50,000 |
10 Feb 2016 | SGD | 0.985 | 0.985 | 0.984 | 0.984 | 0.984 | -0.001 (-0.10%) | 69,000 |
5 Feb 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 133,000 |
4 Feb 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 21,000 |
3 Feb 2016 | SGD | 0.985 | 0.985 | 0.983 | 0.985 | 0.985 | 0.0 (0.0%) | 217,000 |
2 Feb 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.003 (+0.31%) | 30,000 |
1 Feb 2016 | SGD | 0.984 | 0.986 | 0.982 | 0.982 | 0.982 | +0.001 (+0.10%) | 219,000 |
29 Jan 2016 | SGD | 0.979 | 0.982 | 0.979 | 0.981 | 0.981 | +0.002 (+0.20%) | 149,000 |
28 Jan 2016 | SGD | 0.982 | 0.982 | 0.979 | 0.979 | 0.979 | -0.003 (-0.31%) | 23,000 |
27 Jan 2016 | SGD | 0.982 | 0.983 | 0.981 | 0.982 | 0.982 | +0.001 (+0.10%) | 163,000 |
26 Jan 2016 | SGD | 0.981 | 0.981 | 0.977 | 0.981 | 0.981 | 0.0 (0.0%) | 109,000 |
25 Jan 2016 | SGD | 0.978 | 0.985 | 0.978 | 0.981 | 0.981 | +0.001 (+0.10%) | 94,000 |
22 Jan 2016 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | +0.001 (+0.10%) | 173,000 |
21 Jan 2016 | SGD | 0.975 | 0.979 | 0.975 | 0.979 | 0.979 | +0.002 (+0.20%) | 63,000 |