Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | SGD | 0.977 | 0.98 | 0.975 | 0.977 | 0.977 | -0.001 (-0.10%) | 154,000 |
19 Jan 2016 | SGD | 0.98 | 0.981 | 0.978 | 0.978 | 0.978 | -0.001 (-0.10%) | 218,000 |
18 Jan 2016 | SGD | 0.98 | 0.983 | 0.979 | 0.979 | 0.979 | -0.002 (-0.20%) | 282,000 |
15 Jan 2016 | SGD | 0.981 | 0.982 | 0.981 | 0.981 | 0.981 | -0.001 (-0.10%) | 207,000 |
14 Jan 2016 | SGD | 0.984 | 0.984 | 0.982 | 0.982 | 0.982 | -0.002 (-0.20%) | 170,000 |
13 Jan 2016 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.001 (+0.10%) | 40,000 |
12 Jan 2016 | SGD | 0.982 | 0.983 | 0.982 | 0.983 | 0.983 | -0.001 (-0.10%) | 116,000 |
11 Jan 2016 | SGD | 0.988 | 0.988 | 0.981 | 0.984 | 0.984 | -0.002 (-0.20%) | 69,000 |
8 Jan 2016 | SGD | 0.984 | 0.986 | 0.984 | 0.986 | 0.986 | +0.006 (+0.61%) | 70,000 |
7 Jan 2016 | SGD | 0.981 | 0.982 | 0.98 | 0.98 | 0.98 | -0.002 (-0.20%) | 141,000 |
6 Jan 2016 | SGD | 0.985 | 0.985 | 0.98 | 0.982 | 0.982 | -0.001 (-0.10%) | 80,000 |
5 Jan 2016 | SGD | 0.984 | 0.984 | 0.983 | 0.983 | 0.983 | 0.0 (0.0%) | 7,000 |
4 Jan 2016 | SGD | 0.985 | 0.985 | 0.983 | 0.983 | 0.983 | -0.003 (-0.30%) | 29,000 |
31 Dec 2015 | SGD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.983 | 0.986 | 0.982 | 0.986 | 0.986 | +0.004 (+0.41%) | 105,000 |
29 Dec 2015 | SGD | 0.982 | 0.982 | 0.98 | 0.982 | 0.982 | 0.0 (0.0%) | 48,000 |
28 Dec 2015 | SGD | 0.984 | 0.988 | 0.98 | 0.982 | 0.982 | -0.002 (-0.20%) | 87,000 |
24 Dec 2015 | SGD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | +0.001 (+0.10%) | 30,000 |
23 Dec 2015 | SGD | 0.982 | 0.983 | 0.982 | 0.983 | 0.983 | -0.001 (-0.10%) | 30,000 |
22 Dec 2015 | SGD | 0.983 | 0.984 | 0.982 | 0.984 | 0.984 | +0.003 (+0.31%) | 76,000 |
21 Dec 2015 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | -0.001 (-0.10%) | 54,000 |
18 Dec 2015 | SGD | 0.979 | 0.982 | 0.979 | 0.982 | 0.982 | +0.001 (+0.10%) | 43,000 |
17 Dec 2015 | SGD | 0.981 | 0.981 | 0.98 | 0.981 | 0.981 | +0.001 (+0.10%) | 41,000 |
16 Dec 2015 | SGD | 0.981 | 0.981 | 0.98 | 0.98 | 0.98 | -0.001 (-0.10%) | 52,000 |
15 Dec 2015 | SGD | 0.983 | 0.983 | 0.98 | 0.981 | 0.981 | 0.0 (0.0%) | 126,000 |
14 Dec 2015 | SGD | 0.981 | 0.981 | 0.98 | 0.981 | 0.981 | 0.0 (0.0%) | 245,000 |
11 Dec 2015 | SGD | 0.982 | 0.983 | 0.98 | 0.981 | 0.981 | 0.0 (0.0%) | 296,000 |
10 Dec 2015 | SGD | 0.98 | 0.981 | 0.98 | 0.981 | 0.981 | -0.004 (-0.41%) | 50,000 |
9 Dec 2015 | SGD | 0.986 | 0.986 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 131,000 |
8 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 21,000 |