Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.001 (-0.10%) | 74,000 |
4 Dec 2015 | SGD | 0.987 | 0.987 | 0.986 | 0.986 | 0.986 | -0.001 (-0.10%) | 111,000 |
3 Dec 2015 | SGD | 0.986 | 0.987 | 0.985 | 0.987 | 0.987 | 0.0 (0.0%) | 115,000 |
2 Dec 2015 | SGD | 0.987 | 0.987 | 0.986 | 0.987 | 0.987 | +0.001 (+0.10%) | 67,000 |
1 Dec 2015 | SGD | 0.988 | 0.988 | 0.986 | 0.986 | 0.986 | -0.003 (-0.30%) | 176,000 |
30 Nov 2015 | SGD | 0.989 | 0.989 | 0.988 | 0.989 | 0.989 | -0.001 (-0.10%) | 88,000 |
27 Nov 2015 | SGD | 0.989 | 0.99 | 0.989 | 0.99 | 0.99 | +0.003 (+0.30%) | 38,000 |
26 Nov 2015 | SGD | 0.988 | 0.988 | 0.987 | 0.987 | 0.987 | -0.001 (-0.10%) | 111,000 |
25 Nov 2015 | SGD | 0.987 | 0.988 | 0.987 | 0.988 | 0.988 | +0.002 (+0.20%) | 77,000 |
24 Nov 2015 | SGD | 0.99 | 0.99 | 0.983 | 0.986 | 0.986 | -0.002 (-0.20%) | 253,000 |
23 Nov 2015 | SGD | 0.994 | 0.994 | 0.988 | 0.988 | 0.988 | -0.007 (-0.70%) | 292,000 |
20 Nov 2015 | SGD | 0.994 | 0.995 | 0.994 | 0.995 | 0.995 | -0.002 (-0.20%) | 363,000 |
19 Nov 2015 | SGD | 0.995 | 0.997 | 0.994 | 0.997 | 0.997 | 0.0 (0.0%) | 241,000 |
18 Nov 2015 | SGD | 0.998 | 0.999 | 0.997 | 0.997 | 0.997 | -0.003 (-0.30%) | 159,000 |
17 Nov 2015 | SGD | 0.999 | 1 | 0.999 | 1 | 1 | 0.0 (0.0%) | 186,000 |
16 Nov 2015 | SGD | 1 | 1.002 | 1 | 1 | 1 | -0.003 (-0.30%) | 321,000 |
13 Nov 2015 | SGD | 1.001 | 1.003 | 1.001 | 1.003 | 1.003 | +0.001 (+0.10%) | 152,000 |
12 Nov 2015 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 81,000 |
11 Nov 2015 | SGD | 1.004 | 1.004 | 1.002 | 1.002 | 1.002 | -0.002 (-0.20%) | 157,000 |
9 Nov 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | -0.003 (-0.30%) | 121,000 |
6 Nov 2015 | SGD | 1.006 | 1.007 | 1.006 | 1.007 | 1.007 | +0.002 (+0.20%) | 357,000 |
5 Nov 2015 | SGD | 1.006 | 1.006 | 1.004 | 1.005 | 1.005 | -0.002 (-0.20%) | 200,000 |
4 Nov 2015 | SGD | 1 | 1.009 | 1 | 1.007 | 1.007 | -0.003 (-0.30%) | 591,000 |
3 Nov 2015 | SGD | 1.011 | 1.011 | 1.01 | 1.01 | 1.01 | +0.001 (+0.10%) | 79,000 |
2 Nov 2015 | SGD | 1.01 | 1.01 | 1.009 | 1.009 | 1.009 | -0.001 (-0.10%) | 56,000 |
30 Oct 2015 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.001 (-0.10%) | 139,000 |
29 Oct 2015 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 325,000 |
28 Oct 2015 | SGD | 1.009 | 1.011 | 1.008 | 1.01 | 1.01 | +0.002 (+0.20%) | 428,000 |
27 Oct 2015 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 192,000 |
26 Oct 2015 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | 0.0 (0.0%) | 196,000 |