Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.001 (+0.10%) | 72,000 |
22 Oct 2015 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 122,000 |
21 Oct 2015 | SGD | 1.008 | 1.01 | 1.007 | 1.009 | 1.009 | +0.001 (+0.10%) | 137,000 |
20 Oct 2015 | SGD | 1.007 | 1.008 | 1.007 | 1.008 | 1.008 | +0.002 (+0.20%) | 50,000 |
19 Oct 2015 | SGD | 1.007 | 1.008 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 251,000 |
16 Oct 2015 | SGD | 1.007 | 1.008 | 1.007 | 1.007 | 1.007 | +0.001 (+0.10%) | 107,000 |
15 Oct 2015 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 203,000 |
14 Oct 2015 | SGD | 1.005 | 1.006 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 180,000 |
13 Oct 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 146,000 |
12 Oct 2015 | SGD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 45,000 |
9 Oct 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | -0.001 (-0.10%) | 13,000 |
8 Oct 2015 | SGD | 1.008 | 1.008 | 1.005 | 1.006 | 1.006 | -0.001 (-0.10%) | 109,000 |
7 Oct 2015 | SGD | 1.005 | 1.007 | 1.005 | 1.007 | 1.007 | +0.002 (+0.20%) | 212,000 |
6 Oct 2015 | SGD | 1.006 | 1.006 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 88,000 |
5 Oct 2015 | SGD | 1.006 | 1.006 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 97,000 |
2 Oct 2015 | SGD | 1.004 | 1.005 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 141,000 |
1 Oct 2015 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 71,000 |
30 Sep 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 110,000 |
29 Sep 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 235,000 |
28 Sep 2015 | SGD | 1.005 | 1.006 | 1.004 | 1.004 | 1.004 | -0.002 (-0.20%) | 12,000 |
25 Sep 2015 | SGD | 1.006 | 1.006 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 132,000 |
23 Sep 2015 | SGD | 1.004 | 1.005 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 47,000 |
22 Sep 2015 | SGD | 1.004 | 1.005 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 60,000 |
21 Sep 2015 | SGD | 1.004 | 1.004 | 1.003 | 1.004 | 1.004 | +0.001 (+0.10%) | 131,000 |
18 Sep 2015 | SGD | 1.003 | 1.003 | 1.003 | 1.003 | 1.003 | +0.001 (+0.10%) | 57,000 |
17 Sep 2015 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 82,000 |
16 Sep 2015 | SGD | 1.003 | 1.003 | 1.002 | 1.002 | 1.002 | 0.0 (0.0%) | 120,000 |
15 Sep 2015 | SGD | 1.004 | 1.004 | 1.002 | 1.002 | 1.002 | -0.002 (-0.20%) | 95,000 |
14 Sep 2015 | SGD | 1.004 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 255,000 |
10 Sep 2015 | SGD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 250,000 |