Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | SGD | 1.003 | 1.004 | 1.003 | 1.004 | 1.004 | +0.001 (+0.10%) | 256,000 |
8 Sep 2015 | SGD | 1.002 | 1.003 | 1.002 | 1.003 | 1.003 | -0.001 (-0.10%) | 61,000 |
7 Sep 2015 | SGD | 1.001 | 1.004 | 1.001 | 1.004 | 1.004 | +0.002 (+0.20%) | 281,000 |
4 Sep 2015 | SGD | 1.001 | 1.002 | 1.001 | 1.002 | 1.002 | 0.0 (0.0%) | 41,000 |
3 Sep 2015 | SGD | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.002 (+0.20%) | 18,000 |
2 Sep 2015 | SGD | 1 | 1.001 | 1 | 1 | 1 | 0.0 (0.0%) | 138,000 |
1 Sep 2015 | SGD | 1.002 | 1.002 | 1 | 1 | 1 | -0.004 (-0.40%) | 295,000 |
31 Aug 2015 | SGD | 1.003 | 1.004 | 1.002 | 1.004 | 1.004 | +0.002 (+0.20%) | 228,000 |
28 Aug 2015 | SGD | 1.002 | 1.004 | 1.002 | 1.002 | 1.002 | -0.001 (-0.10%) | 323,000 |
27 Aug 2015 | SGD | 1.004 | 1.004 | 1.001 | 1.003 | 1.003 | +0.005 (+0.50%) | 169,000 |
26 Aug 2015 | SGD | 0.996 | 0.999 | 0.996 | 0.998 | 0.998 | +0.002 (+0.20%) | 153,000 |
25 Aug 2015 | SGD | 0.995 | 0.999 | 0.994 | 0.996 | 0.996 | 0.0 (0.0%) | 585,000 |
24 Aug 2015 | SGD | 1 | 1 | 0.995 | 0.996 | 0.996 | -0.007 (-0.70%) | 1,163,000 |
21 Aug 2015 | SGD | 1.004 | 1.004 | 1 | 1.003 | 1.003 | -0.002 (-0.20%) | 1,343,000 |
20 Aug 2015 | SGD | 1.006 | 1.008 | 1.005 | 1.005 | 1.005 | -0.002 (-0.20%) | 807,000 |
19 Aug 2015 | SGD | 1.011 | 1.011 | 1.006 | 1.007 | 1.007 | -0.004 (-0.40%) | 649,000 |
18 Aug 2015 | SGD | 1.012 | 1.012 | 1.011 | 1.011 | 1.011 | -0.001 (-0.10%) | 210,000 |
17 Aug 2015 | SGD | 1.013 | 1.013 | 1.011 | 1.012 | 1.012 | -0.001 (-0.10%) | 102,000 |
14 Aug 2015 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 46,000 |
13 Aug 2015 | SGD | 1.012 | 1.013 | 1.011 | 1.013 | 1.013 | +0.002 (+0.20%) | 80,000 |
12 Aug 2015 | SGD | 1.012 | 1.014 | 1.011 | 1.011 | 1.011 | -0.004 (-0.39%) | 281,000 |
11 Aug 2015 | SGD | 1.016 | 1.016 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 227,000 |
6 Aug 2015 | SGD | 1.014 | 1.016 | 1.014 | 1.015 | 1.015 | +0.002 (+0.20%) | 63,000 |
5 Aug 2015 | SGD | 1.015 | 1.015 | 1.012 | 1.013 | 1.013 | -0.002 (-0.20%) | 87,000 |
4 Aug 2015 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 95,000 |
3 Aug 2015 | SGD | 1.014 | 1.016 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 161,000 |
31 Jul 2015 | SGD | 1.017 | 1.019 | 1.012 | 1.014 | 1.014 | -0.005 (-0.49%) | 160,000 |
30 Jul 2015 | SGD | 1.02 | 1.02 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 36,000 |
29 Jul 2015 | SGD | 1.017 | 1.02 | 1.017 | 1.02 | 1.02 | +0.003 (+0.29%) | 85,000 |
28 Jul 2015 | SGD | 1.017 | 1.018 | 1.017 | 1.017 | 1.017 | +0.001 (+0.10%) | 43,000 |