Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | SGD | 1.016 | 1.018 | 1.016 | 1.016 | 1.016 | +0.001 (+0.10%) | 91,000 |
24 Jul 2015 | SGD | 1.014 | 1.023 | 1.014 | 1.015 | 1.015 | +0.002 (+0.20%) | 185,000 |
23 Jul 2015 | SGD | 1.012 | 1.013 | 1.011 | 1.013 | 1.013 | +0.002 (+0.20%) | 135,000 |
22 Jul 2015 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | 0.0 (0.0%) | 221,000 |
21 Jul 2015 | SGD | 1.01 | 1.011 | 1.01 | 1.011 | 1.011 | +0.001 (+0.10%) | 143,000 |
20 Jul 2015 | SGD | 1.01 | 1.01 | 1.009 | 1.01 | 1.01 | 0.0 (0.0%) | 130,000 |
16 Jul 2015 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.002 (+0.20%) | 222,000 |
15 Jul 2015 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 274,000 |
14 Jul 2015 | SGD | 1.008 | 1.01 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 135,000 |
13 Jul 2015 | SGD | 1.008 | 1.008 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 142,000 |
10 Jul 2015 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 (0.0%) | 42,000 |
9 Jul 2015 | SGD | 1.009 | 1.009 | 1.008 | 1.008 | 1.008 | -0.001 (-0.10%) | 268,000 |
8 Jul 2015 | SGD | 1.009 | 1.01 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 287,000 |
7 Jul 2015 | SGD | 1.008 | 1.009 | 1.008 | 1.009 | 1.009 | +0.002 (+0.20%) | 336,000 |
6 Jul 2015 | SGD | 1.007 | 1.008 | 1.006 | 1.007 | 1.007 | +0.001 (+0.10%) | 343,000 |
3 Jul 2015 | SGD | 1.006 | 1.007 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 172,000 |
2 Jul 2015 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | 0.0 (0.0%) | 154,000 |
1 Jul 2015 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | +0.001 (+0.10%) | 132,000 |
30 Jun 2015 | SGD | 1.005 | 1.006 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 157,000 |
29 Jun 2015 | SGD | 1.005 | 1.007 | 1.005 | 1.006 | 1.006 | 0.0 (0.0%) | 65,000 |
26 Jun 2015 | SGD | 1.006 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 (0.0%) | 257,000 |
25 Jun 2015 | SGD | 1.005 | 1.006 | 1.005 | 1.006 | 1.006 | +0.001 (+0.10%) | 274,000 |
24 Jun 2015 | SGD | 1.005 | 1.006 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 252,000 |
23 Jun 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.005 | 1.005 | 0.0 (0.0%) | 1,130,000 |
22 Jun 2015 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.001 (+0.10%) | 144,000 |
19 Jun 2015 | SGD | 1.004 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 990,000 |
18 Jun 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 148,000 |
17 Jun 2015 | SGD | 1.004 | 1.005 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 193,000 |
16 Jun 2015 | SGD | 1.004 | 1.005 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 73,000 |
15 Jun 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 288,000 |