Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | SGD | 1.005 | 1.006 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 258,000 |
11 Jun 2015 | SGD | 1.005 | 1.006 | 1.004 | 1.005 | 1.005 | +0.001 (+0.10%) | 478,000 |
10 Jun 2015 | SGD | 1.004 | 1.005 | 1.004 | 1.004 | 1.004 | 0.0 (0.0%) | 188,000 |
9 Jun 2015 | SGD | 1.005 | 1.005 | 1.004 | 1.004 | 1.004 | -0.001 (-0.10%) | 738,000 |
8 Jun 2015 | SGD | 1.005 | 1.006 | 1.005 | 1.005 | 1.005 | -0.001 (-0.10%) | 502,000 |
5 Jun 2015 | SGD | 1.006 | 1.007 | 1.005 | 1.006 | 1.006 | 0.0 (0.0%) | 495,000 |
4 Jun 2015 | SGD | 1.006 | 1.006 | 1.005 | 1.006 | 1.006 | 0.0 (0.0%) | 522,000 |
3 Jun 2015 | SGD | 1.006 | 1.007 | 1.006 | 1.006 | 1.006 | -0.001 (-0.10%) | 284,000 |
2 Jun 2015 | SGD | 1.007 | 1.007 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 1,109,000 |
29 May 2015 | SGD | 1.007 | 1.007 | 1.006 | 1.007 | 1.007 | 0.0 (0.0%) | 619,000 |
28 May 2015 | SGD | 1.008 | 1.008 | 1.007 | 1.007 | 1.007 | -0.001 (-0.10%) | 913,000 |
27 May 2015 | SGD | 1.008 | 1.009 | 1.007 | 1.008 | 1.008 | 0.0 (0.0%) | 1,139,000 |
26 May 2015 | SGD | 1.005 | 1.009 | 1.005 | 1.008 | 1.008 | +0.003 (+0.30%) | 1,656,000 |
25 May 2015 | SGD | 0.999 | 1.006 | 0.999 | 1.005 | 1.005 | 0.0 (0.0%) | 3,871,000 |