Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | SGD | 1.013 | 1.013 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 35,000 |
19 Jul 2021 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | +0.001 (+0.10%) | 45,000 |
16 Jul 2021 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.002 (-0.20%) | 82,000 |
15 Jul 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
14 Jul 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.001 (+0.10%) | 11,000 |
13 Jul 2021 | SGD | 1.015 | 1.015 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 8,000 |
12 Jul 2021 | SGD | 1.013 | 1.015 | 1.013 | 1.015 | 1.015 | +0.002 (+0.20%) | 60,000 |
9 Jul 2021 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 107,000 |
8 Jul 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
7 Jul 2021 | SGD | 1.014 | 1.016 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 55,000 |
6 Jul 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.001 (+0.10%) | 15,000 |
5 Jul 2021 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 83,000 |
2 Jul 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.002 (+0.20%) | 85,000 |
1 Jul 2021 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
29 Jun 2021 | SGD | 1.013 | 1.015 | 1.012 | 1.012 | 1.012 | -0.003 (-0.30%) | 52,000 |
28 Jun 2021 | SGD | 1.012 | 1.015 | 1.012 | 1.015 | 1.015 | +0.001 (+0.10%) | 19,000 |
25 Jun 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 38,000 |
24 Jun 2021 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 42,000 |
23 Jun 2021 | SGD | 1.015 | 1.015 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 81,000 |
22 Jun 2021 | SGD | 1.014 | 1.015 | 1.014 | 1.015 | 1.015 | +0.001 (+0.10%) | 73,000 |
21 Jun 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 0 |
18 Jun 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.002 (+0.20%) | 20,000 |
17 Jun 2021 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
16 Jun 2021 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
15 Jun 2021 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 79,000 |
14 Jun 2021 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
11 Jun 2021 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 52,000 |
10 Jun 2021 | SGD | 1.012 | 1.014 | 1.012 | 1.014 | 1.014 | 0.0 (0.0%) | 25,000 |
9 Jun 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | +0.002 (+0.20%) | 8,000 |