Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | SGD | 1.014 | 1.014 | 1.011 | 1.012 | 1.012 | -0.002 (-0.20%) | 182,000 |
7 Jun 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 10,000 |
4 Jun 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 10,000 |
3 Jun 2021 | SGD | 1.014 | 1.014 | 1.013 | 1.014 | 1.014 | 0.0 (0.0%) | 70,000 |
2 Jun 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | -0.001 (-0.10%) | 40,000 |
1 Jun 2021 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.001 (+0.10%) | 32,000 |
31 May 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 49,000 |
28 May 2021 | SGD | 1.013 | 1.015 | 1.013 | 1.014 | 1.014 | +0.001 (+0.10%) | 56,000 |
27 May 2021 | SGD | 1.014 | 1.015 | 1.013 | 1.013 | 1.013 | -0.001 (-0.10%) | 24,000 |
25 May 2021 | SGD | 1.014 | 1.014 | 1.014 | 1.014 | 1.014 | 0.0 (0.0%) | 14,000 |
24 May 2021 | SGD | 1.012 | 1.014 | 1.012 | 1.014 | 1.014 | +0.002 (+0.20%) | 30,000 |
21 May 2021 | SGD | 1.012 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 0 |
20 May 2021 | SGD | 1.013 | 1.013 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 86,000 |
19 May 2021 | SGD | 1.013 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 0 |
18 May 2021 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | +0.001 (+0.10%) | 52,000 |
17 May 2021 | SGD | 1.012 | 1.013 | 1.012 | 1.012 | 1.012 | 0.0 (0.0%) | 70,000 |
14 May 2021 | SGD | 1.012 | 1.013 | 1.012 | 1.012 | 1.012 | -0.001 (-0.10%) | 201,000 |
12 May 2021 | SGD | 1.012 | 1.013 | 1.012 | 1.013 | 1.013 | 0.0 (0.0%) | 65,000 |
11 May 2021 | SGD | 1.013 | 1.014 | 1.013 | 1.013 | 1.013 | 0.0 (0.0%) | 84,000 |
10 May 2021 | SGD | 1.014 | 1.014 | 1.013 | 1.013 | 1.013 | -0.002 (-0.20%) | 30,000 |
7 May 2021 | SGD | 1.015 | 1.015 | 1.014 | 1.015 | 1.015 | -0.007 (-0.68%) | 67,000 |
6 May 2021 | SGD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
5 May 2021 | SGD | 1.024 | 1.024 | 1.022 | 1.022 | 1.022 | -0.009 (-0.87%) | 43,000 |
4 May 2021 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
3 May 2021 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
29 Apr 2021 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | +0.003 (+0.29%) | 28,000 |
28 Apr 2021 | SGD | 1.024 | 1.028 | 1.024 | 1.028 | 1.028 | +0.007 (+0.69%) | 35,000 |
27 Apr 2021 | SGD | 1.024 | 1.024 | 1.021 | 1.021 | 1.021 | -0.004 (-0.39%) | 20,000 |
26 Apr 2021 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.001 (+0.10%) | 3,000 |