Kep InfraTr fkaCIT 1 Recent Share Price (SGX:AXYU)

2 Followers SGX:AXYU - KEPPEL INFRA TRUST WEF 2015 1 Kep InfraTr fkaCIT 1
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
24 Jul 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
23 Jul 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
22 Jul 2015	SGD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	212
21 Jul 2015	SGD	0.54	0.55	0.53	0.55	0.55	+0.01 (+1.85%)	998
20 Jul 2015	SGD	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	2,185
16 Jul 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	244
15 Jul 2015	SGD	0.57	0.57	0.525	0.53	0.53	+0.01 (+1.92%)	581
14 Jul 2015	SGD	0.52	0.52	0.52	0.52	0.52	-0.025 (-4.59%)	134
13 Jul 2015	SGD	0.52	0.545	0.52	0.545	0.545	-0.005 (-0.91%)	299
10 Jul 2015	SGD	0.51	0.57	0.51	0.55	0.55	+0.015 (+2.80%)	137
9 Jul 2015	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
8 Jul 2015	SGD	0.54	0.54	0.535	0.535	0.535	-0.005 (-0.93%)	248
7 Jul 2015	SGD	0.57	0.57	0.54	0.54	0.54	0.0 (0.0%)	1,260
6 Jul 2015	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
3 Jul 2015	SGD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	45
2 Jul 2015	SGD	0.54	0.545	0.54	0.54	0.54	0.0 (0.0%)	10,319
1 Jul 2015	SGD	0.54	0.54	0.54	0.54	0.54	-0.005 (-0.92%)	8,774
30 Jun 2015	SGD	0.545	0.545	0.525	0.545	0.545	0.0 (0.0%)	3,208
29 Jun 2015	SGD	0.55	0.55	0.545	0.545	0.545	-0.005 (-0.91%)	2,058
26 Jun 2015	SGD	0.54	0.555	0.54	0.55	0.55	+0.005 (+0.92%)	715
25 Jun 2015	SGD	0.545	0.55	0.545	0.545	0.545	+0.005 (+0.93%)	14,941
24 Jun 2015	SGD	0.54	0.55	0.54	0.54	0.54	-0.01 (-1.82%)	856
23 Jun 2015	SGD	0.545	0.55	0.545	0.55	0.55	+0.01 (+1.85%)	25,772
22 Jun 2015	SGD	0.53	0.545	0.53	0.54	0.54	+0.01 (+1.89%)	16,596
19 Jun 2015	SGD	0.565	0.565	0.525	0.53	0.53	0.0 (0.0%)	2,110
18 Jun 2015	SGD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	130
17 Jun 2015	SGD	0.525	0.53	0.525	0.53	0.53	0.0 (0.0%)	125
16 Jun 2015	SGD	0.525	0.53	0.525	0.53	0.53	-0.005 (-0.93%)	1,918
15 Jun 2015	SGD	0.535	0.535	0.525	0.535	0.535	+0.01 (+1.90%)	3,792

See Xignite Response |