Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | SGD | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | -0.04 (-7.08%) | 344 |
11 Jun 2015 | SGD | 0.52 | 0.565 | 0.52 | 0.565 | 0.565 | +0.04 (+7.62%) | 197 |
10 Jun 2015 | SGD | 0.55 | 0.56 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 5,499 |
9 Jun 2015 | SGD | 0.525 | 0.565 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,281 |
8 Jun 2015 | SGD | 0.52 | 0.54 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 2,512 |
5 Jun 2015 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 261 |
4 Jun 2015 | SGD | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 779 |
3 Jun 2015 | SGD | 0.555 | 0.555 | 0.525 | 0.54 | 0.54 | 0.0 (0.0%) | 2,678 |
2 Jun 2015 | SGD | 0.54 | 0.54 | 0.515 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,103 |
29 May 2015 | SGD | 0.55 | 0.55 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 9,273 |
28 May 2015 | SGD | 0.55 | 0.58 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 57,464 |
27 May 2015 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 8,094 |
26 May 2015 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | -0.03 (-5.13%) | 42,615 |
25 May 2015 | SGD | 0.57 | 0.585 | 0.565 | 0.585 | 0.585 | +0.015 (+2.63%) | 77,929 |
22 May 2015 | SGD | 0.565 | 0.58 | 0.555 | 0.57 | 0.57 | +0.01 (+1.79%) | 66,716 |
21 May 2015 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,811 |