Aryacoin Recent Share Price (CC:AYA-USD)

CC:AYA-USD - Aryacoin Aryacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	9,498
11 Sep 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	8,771
10 Sep 2022	USD	0.0017	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	11,305
9 Sep 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	8,420
8 Sep 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	8,139
7 Sep 2022	USD	0.0016	0.002	0.0016	0.0018	0.0018	+0 (+12.50%)	14,792
6 Sep 2022	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	9,607
5 Sep 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	8,533
4 Sep 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	8,123
3 Sep 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	8,962
2 Sep 2022	USD	0.0018	0.0022	0.0018	0.0019	0.0019	+0 (+5.56%)	24,865
1 Sep 2022	USD	0.0016	0.002	0.0016	0.0018	0.0018	+0 (+12.50%)	20,810
31 Aug 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	6,901
30 Aug 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	8,371
29 Aug 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	7,341
28 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	7,658
27 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	8,385
26 Aug 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	7,865
25 Aug 2022	USD	0.0018	0.002	0.0017	0.0018	0.0018	0.0 (0.0%)	9,835
24 Aug 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	10,228
23 Aug 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	8,044
22 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	7,571
21 Aug 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	8,628
20 Aug 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	8,832
19 Aug 2022	USD	0.0019	0.0022	0.0019	0.0019	0.0019	0.0 (0.0%)	15,850
18 Aug 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	6,171
17 Aug 2022	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	9,987
16 Aug 2022	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	5,488
15 Aug 2022	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	5,975
14 Aug 2022	USD	0.0021	0.0023	0.002	0.002	0.002	-0 (-4.76%)	8,057

First
1
2
3
4
5
Last

Unicorn Response |