Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.008 | 0.0102 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 26 |
9 Nov 2021 | USD | 0.0088 | 0.0096 | 0.008 | 0.008 | 0.008 | -0.001 (-9.09%) | 29 |
8 Nov 2021 | USD | 0.0088 | 0.0091 | 0.0085 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
7 Nov 2021 | USD | 0.0092 | 0.0093 | 0.008 | 0.0088 | 0.0088 | -0 (-4.35%) | 27 |
6 Nov 2021 | USD | 0.0079 | 0.0092 | 0.0079 | 0.0092 | 0.0092 | +0.001 (+16.46%) | 47 |
5 Nov 2021 | USD | 0.008 | 0.0098 | 0.0067 | 0.0079 | 0.0079 | -0 (-1.25%) | 57 |
4 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0074 | 0.008 | 0.008 | -0.001 (-9.09%) | 18 |
3 Nov 2021 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+15.79%) | 30 |
2 Nov 2021 | USD | 0.0085 | 0.0089 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 9 |
1 Nov 2021 | USD | 0.0086 | 0.0094 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 4 |
31 Oct 2021 | USD | 0.0093 | 0.0094 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-7.53%) | 4 |
30 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0079 | 0.0093 | 0.0093 | -0.001 (-12.26%) | 6 |
29 Oct 2021 | USD | 0.0092 | 0.0107 | 0.0085 | 0.0106 | 0.0106 | +0.001 (+12.77%) | 87 |
28 Oct 2021 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 5 |
27 Oct 2021 | USD | 0.0089 | 0.0097 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 5 |
26 Oct 2021 | USD | 0.0094 | 0.0103 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 7 |
25 Oct 2021 | USD | 0.0098 | 0.0101 | 0.0076 | 0.0094 | 0.0094 | -0 (-4.08%) | 57 |
24 Oct 2021 | USD | 0.0092 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 54 |
23 Oct 2021 | USD | 0.0091 | 0.0098 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 4 |
22 Oct 2021 | USD | 0.0087 | 0.0095 | 0.0087 | 0.0091 | 0.0091 | +0 (+4.60%) | 3 |
21 Oct 2021 | USD | 0.0092 | 0.01 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 78 |
20 Oct 2021 | USD | 0.0096 | 0.01 | 0.0089 | 0.0092 | 0.0092 | -0 (-4.17%) | 12 |
19 Oct 2021 | USD | 0.0087 | 0.0097 | 0.0086 | 0.0096 | 0.0096 | +0.001 (+10.34%) | 27 |
18 Oct 2021 | USD | 0.0092 | 0.0093 | 0.0074 | 0.0087 | 0.0087 | -0.001 (-5.43%) | 40 |
17 Oct 2021 | USD | 0.0091 | 0.0098 | 0.0077 | 0.0092 | 0.0092 | +0 (+1.10%) | 210 |
16 Oct 2021 | USD | 0.0092 | 0.01 | 0.0085 | 0.0091 | 0.0091 | -0 (-1.09%) | 192 |
15 Oct 2021 | USD | 0.0097 | 0.0102 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 7 |
14 Oct 2021 | USD | 0.0092 | 0.0099 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 10 |
13 Oct 2021 | USD | 0.0101 | 0.0102 | 0.0082 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 152 |
12 Oct 2021 | USD | 0.0109 | 0.0109 | 0.0094 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 2 |