Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.012 | 0.0124 | 0.0097 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 30 |
10 Oct 2021 | USD | 0.0082 | 0.0126 | 0.0081 | 0.012 | 0.012 | +0.004 (+44.58%) | 135 |
9 Oct 2021 | USD | 0.0086 | 0.0094 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 14 |
8 Oct 2021 | USD | 0.0091 | 0.0093 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 41 |
7 Oct 2021 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0091 | 0.0091 | +0 (+2.25%) | 10 |
6 Oct 2021 | USD | 0.0093 | 0.0098 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 18 |
5 Oct 2021 | USD | 0.0094 | 0.0098 | 0.008 | 0.0093 | 0.0093 | -0 (-1.06%) | 165 |
4 Oct 2021 | USD | 0.0087 | 0.0098 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+8.05%) | 122 |
3 Oct 2021 | USD | 0.0081 | 0.0091 | 0.008 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 2 |
2 Oct 2021 | USD | 0.0096 | 0.0096 | 0.0076 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 40 |
1 Oct 2021 | USD | 0.0096 | 0.01 | 0.0092 | 0.0096 | 0.0096 | 0.0 (0.0%) | 6 |
30 Sep 2021 | USD | 0.0087 | 0.0097 | 0.0082 | 0.0096 | 0.0096 | +0.001 (+10.34%) | 71 |
29 Sep 2021 | USD | 0.0084 | 0.0089 | 0.0084 | 0.0087 | 0.0087 | +0 (+3.57%) | 0 |
28 Sep 2021 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 7 |
27 Sep 2021 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 23 |
26 Sep 2021 | USD | 0.0094 | 0.0095 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 0 |
25 Sep 2021 | USD | 0.009 | 0.0094 | 0.0088 | 0.0094 | 0.0094 | +0 (+4.44%) | 0 |
24 Sep 2021 | USD | 0.0099 | 0.0099 | 0.0088 | 0.009 | 0.009 | -0.001 (-9.09%) | 6 |
23 Sep 2021 | USD | 0.0096 | 0.0099 | 0.0091 | 0.0099 | 0.0099 | +0 (+3.12%) | 8 |
22 Sep 2021 | USD | 0.0089 | 0.0115 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 192 |
21 Sep 2021 | USD | 0.009 | 0.01 | 0.0086 | 0.0089 | 0.0089 | -0 (-1.11%) | 2 |
20 Sep 2021 | USD | 0.0118 | 0.0118 | 0.009 | 0.009 | 0.009 | -0.003 (-23.73%) | 32 |
19 Sep 2021 | USD | 0.0116 | 0.012 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 18 |
18 Sep 2021 | USD | 0.0123 | 0.0127 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 0 |
17 Sep 2021 | USD | 0.0115 | 0.0124 | 0.0103 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 17 |
16 Sep 2021 | USD | 0.012 | 0.012 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 29 |
15 Sep 2021 | USD | 0.0122 | 0.0126 | 0.0117 | 0.012 | 0.012 | -0 (-1.64%) | 15 |
14 Sep 2021 | USD | 0.0112 | 0.0123 | 0.0112 | 0.0122 | 0.0122 | +0.001 (+7.96%) | 14 |
13 Sep 2021 | USD | 0.0111 | 0.0118 | 0.0108 | 0.0113 | 0.0113 | +0 (+1.80%) | 28 |
12 Sep 2021 | USD | 0.0104 | 0.012 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 29 |