Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2021 | USD | 0.0112 | 0.0114 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 14 |
10 Sep 2021 | USD | 0.013 | 0.013 | 0.0107 | 0.0112 | 0.0112 | -0.002 (-13.85%) | 42 |
9 Sep 2021 | USD | 0.0143 | 0.0144 | 0.0121 | 0.013 | 0.013 | -0.001 (-9.09%) | 172 |
8 Sep 2021 | USD | 0.0103 | 0.0145 | 0.0101 | 0.0143 | 0.0143 | +0.004 (+38.83%) | 93 |
7 Sep 2021 | USD | 0.0132 | 0.0132 | 0.0102 | 0.0103 | 0.0103 | -0.003 (-21.97%) | 14 |
6 Sep 2021 | USD | 0.014 | 0.014 | 0.0128 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 7 |
5 Sep 2021 | USD | 0.0135 | 0.014 | 0.0135 | 0.014 | 0.014 | +0 (+0.72%) | 4 |
4 Sep 2021 | USD | 0.014 | 0.0141 | 0.0139 | 0.0139 | 0.0139 | -0 (-0.71%) | 0 |
3 Sep 2021 | USD | 0.0138 | 0.0141 | 0.0119 | 0.014 | 0.014 | +0 (+1.45%) | 24 |
2 Sep 2021 | USD | 0.0151 | 0.0165 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-8.61%) | 16 |
1 Sep 2021 | USD | 0.0146 | 0.0158 | 0.0138 | 0.0151 | 0.0151 | +0 (+2.72%) | 75 |
31 Aug 2021 | USD | 0.0174 | 0.0192 | 0.0145 | 0.0147 | 0.0147 | -0.003 (-15.52%) | 73 |
30 Aug 2021 | USD | 0.0171 | 0.0384 | 0.0144 | 0.0174 | 0.0174 | +0 (+1.75%) | 545 |
29 Aug 2021 | USD | 0.0132 | 0.0205 | 0.013 | 0.0171 | 0.0171 | +0.004 (+29.55%) | 295 |
28 Aug 2021 | USD | 0.0098 | 0.0132 | 0.0097 | 0.0132 | 0.0132 | +0.003 (+34.69%) | 228 |
27 Aug 2021 | USD | 0.0099 | 0.0124 | 0.0098 | 0.0098 | 0.0098 | -0 (-1.01%) | 28 |
26 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-12.39%) | 34 |
25 Aug 2021 | USD | 0.0114 | 0.0117 | 0.0109 | 0.0113 | 0.0113 | -0 (-1.74%) | 11 |
24 Aug 2021 | USD | 0.0129 | 0.013 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-10.85%) | 8 |
23 Aug 2021 | USD | 0.0128 | 0.013 | 0.012 | 0.0129 | 0.0129 | +0 (+0.78%) | 26 |
22 Aug 2021 | USD | 0.0122 | 0.0161 | 0.0122 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 122 |
21 Aug 2021 | USD | 0.0123 | 0.0138 | 0.0121 | 0.0122 | 0.0122 | -0 (-0.81%) | 133 |
20 Aug 2021 | USD | 0.0126 | 0.0128 | 0.0122 | 0.0123 | 0.0123 | -0 (-2.38%) | 75 |
19 Aug 2021 | USD | 0.013 | 0.0139 | 0.0121 | 0.0126 | 0.0126 | -0 (-3.08%) | 127 |
18 Aug 2021 | USD | 0.0138 | 0.0139 | 0.0125 | 0.013 | 0.013 | -0.001 (-5.80%) | 27 |
17 Aug 2021 | USD | 0.0152 | 0.0155 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-8.61%) | 1 |
16 Aug 2021 | USD | 0.0146 | 0.0167 | 0.0137 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 36 |
15 Aug 2021 | USD | 0.0151 | 0.0151 | 0.0133 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 30 |
14 Aug 2021 | USD | 0.0139 | 0.0151 | 0.013 | 0.0151 | 0.0151 | +0.001 (+8.63%) | 60 |
13 Aug 2021 | USD | 0.0127 | 0.0139 | 0.0114 | 0.0139 | 0.0139 | +0.002 (+13.01%) | 142 |