Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0154 | 0.0159 | 0.0139 | 0.014 | 0.014 | -0.004 (-23.91%) | 43 |
1 Jul 2021 | USD | 0.0193 | 0.0193 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-4.66%) | 0 |
30 Jun 2021 | USD | 0.0197 | 0.0201 | 0.0188 | 0.0193 | 0.0193 | -0 (-2.03%) | 0 |
29 Jun 2021 | USD | 0.0193 | 0.0215 | 0.0192 | 0.0197 | 0.0197 | +0 (+2.07%) | 12 |
28 Jun 2021 | USD | 0.0208 | 0.0217 | 0.0191 | 0.0193 | 0.0193 | -0.002 (-7.21%) | 20 |
27 Jun 2021 | USD | 0.0186 | 0.0208 | 0.0186 | 0.0208 | 0.0208 | +0.002 (+12.43%) | 5 |
26 Jun 2021 | USD | 0.0209 | 0.0219 | 0.0178 | 0.0185 | 0.0185 | -0.002 (-11.48%) | 10 |
25 Jun 2021 | USD | 0.0218 | 0.0223 | 0.0201 | 0.0209 | 0.0209 | -0.001 (-4.13%) | 0 |
24 Jun 2021 | USD | 0.0235 | 0.0235 | 0.0213 | 0.0218 | 0.0218 | -0.002 (-9.92%) | 6 |
23 Jun 2021 | USD | 0.0227 | 0.0242 | 0.0223 | 0.0242 | 0.0242 | +0.002 (+6.61%) | 0 |
22 Jun 2021 | USD | 0.0238 | 0.0245 | 0.0204 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 4 |
21 Jun 2021 | USD | 0.0239 | 0.025 | 0.0219 | 0.0237 | 0.0237 | -0 (-0.84%) | 2 |
20 Jun 2021 | USD | 0.0228 | 0.0241 | 0.0214 | 0.0239 | 0.0239 | +0.001 (+4.82%) | 6 |
19 Jun 2021 | USD | 0.0239 | 0.0239 | 0.0227 | 0.0228 | 0.0228 | -0.004 (-13.31%) | 1 |
16 Jun 2021 | USD | 0.0273 | 0.0275 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-4.01%) | 0 |
15 Jun 2021 | USD | 0.0287 | 0.0289 | 0.0246 | 0.0274 | 0.0274 | -0.001 (-4.53%) | 22 |
14 Jun 2021 | USD | 0.0293 | 0.0298 | 0.0276 | 0.0287 | 0.0287 | -0.001 (-1.71%) | 0 |
13 Jun 2021 | USD | 0.0273 | 0.0321 | 0.0252 | 0.0292 | 0.0292 | +0.002 (+6.57%) | 71 |
12 Jun 2021 | USD | 0.0268 | 0.0278 | 0.0241 | 0.0274 | 0.0274 | +0.001 (+2.24%) | 18 |
11 Jun 2021 | USD | 0.0294 | 0.0298 | 0.0265 | 0.0268 | 0.0268 | -0.003 (-9.15%) | 5 |
10 Jun 2021 | USD | 0.022 | 0.0306 | 0.0208 | 0.0295 | 0.0295 | +0.007 (+34.09%) | 118 |
9 Jun 2021 | USD | 0.0254 | 0.0262 | 0.0154 | 0.022 | 0.022 | -0.003 (-13.39%) | 280 |
8 Jun 2021 | USD | 0.0289 | 0.0292 | 0.0249 | 0.0254 | 0.0254 | -0.003 (-11.81%) | 24 |
7 Jun 2021 | USD | 0.034 | 0.0349 | 0.0288 | 0.0288 | 0.0288 | -0.005 (-15.29%) | 16 |
6 Jun 2021 | USD | 0.0309 | 0.0342 | 0.0306 | 0.034 | 0.034 | +0.003 (+10.03%) | 20 |
5 Jun 2021 | USD | 0.0361 | 0.0389 | 0.0304 | 0.0309 | 0.0309 | -0.005 (-14.64%) | 70 |
4 Jun 2021 | USD | 0.0399 | 0.0459 | 0.0356 | 0.0362 | 0.0362 | -0.004 (-9.27%) | 87 |
3 Jun 2021 | USD | 0.0308 | 0.0457 | 0.0306 | 0.0399 | 0.0399 | +0.009 (+29.13%) | 217 |
2 Jun 2021 | USD | 0.0304 | 0.0339 | 0.0299 | 0.0309 | 0.0309 | +0.001 (+1.64%) | 55 |
1 Jun 2021 | USD | 0.034 | 0.035 | 0.0299 | 0.0304 | 0.0304 | -0.004 (-10.59%) | 22 |