Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2021 | USD | 0.0339 | 0.0367 | 0.0316 | 0.034 | 0.034 | +0 (+0.59%) | 39 |
30 May 2021 | USD | 0.0353 | 0.0354 | 0.0308 | 0.0338 | 0.0338 | -0.002 (-4.25%) | 29 |
29 May 2021 | USD | 0.0303 | 0.0437 | 0.0301 | 0.0353 | 0.0353 | +0.006 (+19.26%) | 213 |
28 May 2021 | USD | 0.0315 | 0.0318 | 0.0289 | 0.0296 | 0.0296 | -0.002 (-6.33%) | 29 |
27 May 2021 | USD | 0.0314 | 0.0326 | 0.0298 | 0.0316 | 0.0316 | +0 (+0.64%) | 134 |
26 May 2021 | USD | 0.0318 | 0.0342 | 0.0286 | 0.0314 | 0.0314 | -0 (-0.95%) | 56 |
25 May 2021 | USD | 0.0263 | 0.032 | 0.0246 | 0.0317 | 0.0317 | +0.005 (+20.53%) | 123 |
24 May 2021 | USD | 0.0254 | 0.0278 | 0.0241 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 28 |
23 May 2021 | USD | 0.0304 | 0.0413 | 0.0229 | 0.0255 | 0.0255 | -0.005 (-16.39%) | 306 |
22 May 2021 | USD | 0.0242 | 0.0339 | 0.02 | 0.0305 | 0.0305 | +0.006 (+26.03%) | 357 |
21 May 2021 | USD | 0.0301 | 0.031 | 0.0236 | 0.0242 | 0.0242 | -0.006 (-19.33%) | 63 |
20 May 2021 | USD | 0.0288 | 0.0313 | 0.0264 | 0.03 | 0.03 | +0.001 (+3.81%) | 34 |
19 May 2021 | USD | 0.0357 | 0.0362 | 0.0289 | 0.0289 | 0.0289 | -0.007 (-19.05%) | 50 |
18 May 2021 | USD | 0.0365 | 0.0388 | 0.0352 | 0.0357 | 0.0357 | -0.003 (-7.75%) | 20 |
17 May 2021 | USD | 0.0418 | 0.0418 | 0.0377 | 0.0387 | 0.0387 | -0.003 (-7.19%) | 7 |
16 May 2021 | USD | 0.0398 | 0.0432 | 0.0368 | 0.0417 | 0.0417 | +0.002 (+4.77%) | 87 |
15 May 2021 | USD | 0.0429 | 0.0438 | 0.0389 | 0.0398 | 0.0398 | -0.003 (-7.44%) | 37 |
14 May 2021 | USD | 0.0452 | 0.0457 | 0.0424 | 0.043 | 0.043 | -0.002 (-4.66%) | 204 |
13 May 2021 | USD | 0.0398 | 0.0502 | 0.0383 | 0.0451 | 0.0451 | +0.004 (+11.08%) | 482 |
12 May 2021 | USD | 0.042 | 0.0448 | 0.0365 | 0.0406 | 0.0406 | +0 (+0.74%) | 397 |
11 May 2021 | USD | 0.0362 | 0.0403 | 0.035 | 0.0403 | 0.0403 | +0.004 (+11.33%) | 20 |
10 May 2021 | USD | 0.0447 | 0.0453 | 0.0355 | 0.0362 | 0.0362 | -0.009 (-19.02%) | 294 |
9 May 2021 | USD | 0.0446 | 0.0448 | 0.0417 | 0.0447 | 0.0447 | +0 (+0.45%) | 1 |
8 May 2021 | USD | 0.044 | 0.0491 | 0.0426 | 0.0445 | 0.0445 | +0 (+0.91%) | 52 |
7 May 2021 | USD | 0.0428 | 0.0492 | 0.0426 | 0.0441 | 0.0441 | +0.001 (+2.80%) | 40 |
6 May 2021 | USD | 0.0481 | 0.0482 | 0.0419 | 0.0429 | 0.0429 | -0.005 (-10.81%) | 51 |
5 May 2021 | USD | 0.0442 | 0.051 | 0.0415 | 0.0481 | 0.0481 | +0.004 (+8.58%) | 183 |
4 May 2021 | USD | 0.0486 | 0.0501 | 0.0438 | 0.0443 | 0.0443 | -0.004 (-8.85%) | 65 |
3 May 2021 | USD | 0.0459 | 0.0521 | 0.0459 | 0.0486 | 0.0486 | +0.003 (+6.11%) | 21 |
2 May 2021 | USD | 0.048 | 0.0514 | 0.0455 | 0.0458 | 0.0458 | -0.002 (-4.58%) | 45 |