Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2021 | USD | 0.0462 | 0.0531 | 0.0458 | 0.048 | 0.048 | +0.002 (+3.90%) | 6 |
30 Apr 2021 | USD | 0.0455 | 0.0489 | 0.0438 | 0.0462 | 0.0462 | +0.001 (+1.32%) | 77 |
29 Apr 2021 | USD | 0.0466 | 0.0509 | 0.0446 | 0.0456 | 0.0456 | -0.001 (-2.15%) | 30 |
28 Apr 2021 | USD | 0.0539 | 0.0546 | 0.0465 | 0.0466 | 0.0466 | -0.007 (-13.54%) | 96 |
27 Apr 2021 | USD | 0.0508 | 0.0559 | 0.049 | 0.0539 | 0.0539 | +0.003 (+6.10%) | 18 |
26 Apr 2021 | USD | 0.05 | 0.0545 | 0.0494 | 0.0508 | 0.0508 | +0.001 (+1.80%) | 0 |
25 Apr 2021 | USD | 0.0481 | 0.0544 | 0.0479 | 0.0499 | 0.0499 | +0.002 (+3.74%) | 59 |
24 Apr 2021 | USD | 0.0393 | 0.0514 | 0.0374 | 0.0481 | 0.0481 | +0.009 (+22.70%) | 326 |
23 Apr 2021 | USD | 0.0476 | 0.0478 | 0.0351 | 0.0392 | 0.0392 | -0.008 (-17.65%) | 513 |
22 Apr 2021 | USD | 0.0512 | 0.0575 | 0.0468 | 0.0476 | 0.0476 | -0.004 (-7.21%) | 69 |
21 Apr 2021 | USD | 0.0574 | 0.0579 | 0.0511 | 0.0513 | 0.0513 | -0.006 (-10.47%) | 27 |
20 Apr 2021 | USD | 0.0629 | 0.0635 | 0.0573 | 0.0573 | 0.0573 | -0.006 (-8.90%) | 1 |
19 Apr 2021 | USD | 0.0556 | 0.0648 | 0.0552 | 0.0629 | 0.0629 | +0.007 (+13.33%) | 238 |
18 Apr 2021 | USD | 0.0619 | 0.067 | 0.0534 | 0.0555 | 0.0555 | -0.006 (-10.48%) | 1,096 |
17 Apr 2021 | USD | 0.0631 | 0.074 | 0.062 | 0.062 | 0.062 | -0.001 (-1.90%) | 137 |
16 Apr 2021 | USD | 0.0676 | 0.0737 | 0.0594 | 0.0632 | 0.0632 | -0.004 (-6.51%) | 321 |
15 Apr 2021 | USD | 0.0628 | 0.0681 | 0.062 | 0.0676 | 0.0676 | +0.005 (+7.99%) | 66 |
14 Apr 2021 | USD | 0.0661 | 0.0708 | 0.0615 | 0.0626 | 0.0626 | -0.003 (-5.15%) | 66 |
13 Apr 2021 | USD | 0.07 | 0.072 | 0.0654 | 0.066 | 0.066 | -0.004 (-5.85%) | 52 |
12 Apr 2021 | USD | 0.0672 | 0.0711 | 0.0661 | 0.0701 | 0.0701 | +0.003 (+4.32%) | 60 |
11 Apr 2021 | USD | 0.0735 | 0.0745 | 0.0659 | 0.0672 | 0.0672 | -0.006 (-8.57%) | 25 |
10 Apr 2021 | USD | 0.0761 | 0.0835 | 0.0692 | 0.0735 | 0.0735 | -0.003 (-3.54%) | 57 |
9 Apr 2021 | USD | 0.0795 | 0.0799 | 0.0758 | 0.0762 | 0.0762 | -0.003 (-4.15%) | 30 |
8 Apr 2021 | USD | 0.0798 | 0.0842 | 0.0793 | 0.0795 | 0.0795 | -0.001 (-0.75%) | 47 |
7 Apr 2021 | USD | 0.067 | 0.099 | 0.0663 | 0.0801 | 0.0801 | +0.013 (+19.37%) | 316 |
6 Apr 2021 | USD | 0.0633 | 0.0676 | 0.0628 | 0.0671 | 0.0671 | +0.004 (+6.17%) | 51 |
5 Apr 2021 | USD | 0.0667 | 0.0684 | 0.063 | 0.0632 | 0.0632 | -0.004 (-5.25%) | 96 |
4 Apr 2021 | USD | 0.0671 | 0.0703 | 0.0663 | 0.0667 | 0.0667 | -0 (-0.60%) | 24 |
3 Apr 2021 | USD | 0.0694 | 0.0701 | 0.0671 | 0.0671 | 0.0671 | -0.002 (-3.31%) | 0 |
2 Apr 2021 | USD | 0.0702 | 0.0719 | 0.0689 | 0.0694 | 0.0694 | -0.001 (-1.28%) | 32 |