Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 0.0855 | 0.0864 | 0.0696 | 0.0703 | 0.0703 | -0.015 (-17.78%) | 31 |
31 Mar 2021 | USD | 0.0703 | 0.087 | 0.0701 | 0.0855 | 0.0855 | +0.015 (+21.62%) | 10 |
30 Mar 2021 | USD | 0.0696 | 0.071 | 0.0689 | 0.0703 | 0.0703 | +0.001 (+1.01%) | 31 |
29 Mar 2021 | USD | 0.0672 | 0.0703 | 0.0663 | 0.0696 | 0.0696 | +0.002 (+3.57%) | 0 |
28 Mar 2021 | USD | 0.069 | 0.0697 | 0.0662 | 0.0672 | 0.0672 | -0.002 (-2.75%) | 0 |
27 Mar 2021 | USD | 0.0872 | 0.088 | 0.0647 | 0.0691 | 0.0691 | -0.018 (-20.67%) | 86 |
26 Mar 2021 | USD | 0.0605 | 0.0871 | 0.0605 | 0.0871 | 0.0871 | +0.026 (+43.73%) | 1,102 |
25 Mar 2021 | USD | 0.0639 | 0.0741 | 0.0605 | 0.0606 | 0.0606 | -0.004 (-5.46%) | 31 |
24 Mar 2021 | USD | 0.0837 | 0.0838 | 0.0637 | 0.0641 | 0.0641 | -0.02 (-23.60%) | 49 |
23 Mar 2021 | USD | 0.0811 | 0.0893 | 0.0722 | 0.0839 | 0.0839 | +0.003 (+3.07%) | 52 |
22 Mar 2021 | USD | 0.0927 | 0.0927 | 0.0809 | 0.0814 | 0.0814 | -0.011 (-12.19%) | 98 |
21 Mar 2021 | USD | 0.0985 | 0.1067 | 0.0925 | 0.0927 | 0.0927 | -0.006 (-5.98%) | 59 |
20 Mar 2021 | USD | 0.0904 | 0.1133 | 0.0903 | 0.0986 | 0.0986 | +0.008 (+8.95%) | 40 |
19 Mar 2021 | USD | 0.0966 | 0.1115 | 0.0904 | 0.0905 | 0.0905 | -0.006 (-6.41%) | 399 |
18 Mar 2021 | USD | 0.1221 | 0.1248 | 0.0964 | 0.0967 | 0.0967 | -0.025 (-20.61%) | 920 |
17 Mar 2021 | USD | 0.1252 | 0.1267 | 0.1139 | 0.1218 | 0.1218 | -0.003 (-2.17%) | 127 |
16 Mar 2021 | USD | 0.127 | 0.1415 | 0.1172 | 0.1245 | 0.1245 | -0.002 (-1.89%) | 189 |
15 Mar 2021 | USD | 0.1251 | 0.1296 | 0.1135 | 0.1269 | 0.1269 | +0.001 (+0.87%) | 113 |
14 Mar 2021 | USD | 0.1296 | 0.132 | 0.1223 | 0.1258 | 0.1258 | -0.004 (-2.93%) | 86 |
13 Mar 2021 | USD | 0.1223 | 0.1412 | 0.1199 | 0.1296 | 0.1296 | +0.007 (+5.97%) | 279 |
12 Mar 2021 | USD | 0.1263 | 0.127 | 0.1205 | 0.1223 | 0.1223 | -0.004 (-3.09%) | 30 |
11 Mar 2021 | USD | 0.1291 | 0.1339 | 0.1142 | 0.1262 | 0.1262 | -0.003 (-2.40%) | 77 |
10 Mar 2021 | USD | 0.1177 | 0.132 | 0.1154 | 0.1293 | 0.1293 | +0.012 (+10.14%) | 64 |
9 Mar 2021 | USD | 0.1293 | 0.1335 | 0.1133 | 0.1174 | 0.1174 | -0.012 (-9.13%) | 59 |
8 Mar 2021 | USD | 0.1155 | 0.1292 | 0.1137 | 0.1292 | 0.1292 | +0.013 (+11.19%) | 55 |
7 Mar 2021 | USD | 0.1217 | 0.1222 | 0.1097 | 0.1162 | 0.1162 | -0.005 (-4.20%) | 38 |
6 Mar 2021 | USD | 0.1126 | 0.1245 | 0.1111 | 0.1213 | 0.1213 | +0.009 (+7.63%) | 24 |
5 Mar 2021 | USD | 0.1208 | 0.1237 | 0.1123 | 0.1127 | 0.1127 | -0.008 (-6.86%) | 1 |
4 Mar 2021 | USD | 0.1218 | 0.1398 | 0.1053 | 0.121 | 0.121 | -0.001 (-0.98%) | 102 |
3 Mar 2021 | USD | 0.1114 | 0.1274 | 0.1042 | 0.1222 | 0.1222 | +0.011 (+9.79%) | 108 |