Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.1034 | 0.1204 | 0.101 | 0.1113 | 0.1113 | +0.008 (+7.54%) | 23 |
1 Mar 2021 | USD | 0.104 | 0.1193 | 0.0986 | 0.1035 | 0.1035 | -0 (-0.38%) | 101 |
28 Feb 2021 | USD | 0.0852 | 0.1092 | 0.0835 | 0.1039 | 0.1039 | +0.019 (+21.81%) | 91 |
27 Feb 2021 | USD | 0.0966 | 0.1001 | 0.0834 | 0.0853 | 0.0853 | -0.011 (-11.51%) | 78 |
26 Feb 2021 | USD | 0.1056 | 0.114 | 0.0941 | 0.0964 | 0.0964 | -0.01 (-9.14%) | 600 |
25 Feb 2021 | USD | 0.1447 | 0.1686 | 0.1061 | 0.1061 | 0.1061 | -0.038 (-26.63%) | 614 |
24 Feb 2021 | USD | 0.1272 | 0.1618 | 0.1242 | 0.1446 | 0.1446 | +0.018 (+14.31%) | 23 |
23 Feb 2021 | USD | 0.1622 | 0.1622 | 0.11 | 0.1265 | 0.1265 | -0.036 (-21.96%) | 1,152 |
22 Feb 2021 | USD | 0.0819 | 0.1644 | 0.0809 | 0.1621 | 0.1621 | +0.08 (+97.92%) | 2,843 |
21 Feb 2021 | USD | 0.0882 | 0.0967 | 0.0814 | 0.0819 | 0.0819 | -0.006 (-7.14%) | 20 |
20 Feb 2021 | USD | 0.0787 | 0.102 | 0.0694 | 0.0882 | 0.0882 | +0.01 (+12.21%) | 494 |
19 Feb 2021 | USD | 0.0525 | 0.082 | 0.0518 | 0.0786 | 0.0786 | +0.026 (+49.43%) | 362 |
18 Feb 2021 | USD | 0.0547 | 0.055 | 0.0519 | 0.0526 | 0.0526 | -0.002 (-3.84%) | 30 |
17 Feb 2021 | USD | 0.0501 | 0.0637 | 0.0501 | 0.0547 | 0.0547 | +0.005 (+9.18%) | 137 |
16 Feb 2021 | USD | 0.0607 | 0.07 | 0.0484 | 0.0501 | 0.0501 | -0.011 (-17.60%) | 92 |
15 Feb 2021 | USD | 0.0607 | 0.0686 | 0.0577 | 0.0608 | 0.0608 | 0.0 (0.0%) | 94 |
14 Feb 2021 | USD | 0.062 | 0.0706 | 0.0547 | 0.0608 | 0.0608 | -0.001 (-1.94%) | 1,460 |
13 Feb 2021 | USD | 0.063 | 0.0638 | 0.0615 | 0.062 | 0.062 | -0.001 (-1.74%) | 53 |
12 Feb 2021 | USD | 0.0632 | 0.07 | 0.0618 | 0.0631 | 0.0631 | +0 (+0.16%) | 9 |
11 Feb 2021 | USD | 0.0695 | 0.0704 | 0.0617 | 0.063 | 0.063 | -0.006 (-9.35%) | 146 |
10 Feb 2021 | USD | 0.0614 | 0.071 | 0.0602 | 0.0695 | 0.0695 | +0.008 (+13.19%) | 2 |
9 Feb 2021 | USD | 0.0718 | 0.0728 | 0.0611 | 0.0614 | 0.0614 | -0.01 (-14.37%) | 940 |
8 Feb 2021 | USD | 0.0644 | 0.0747 | 0.0631 | 0.0717 | 0.0717 | +0.007 (+11.16%) | 120 |
7 Feb 2021 | USD | 0.0823 | 0.0829 | 0.0629 | 0.0645 | 0.0645 | -0.018 (-21.72%) | 104 |
6 Feb 2021 | USD | 0.069 | 0.0825 | 0.0668 | 0.0824 | 0.0824 | +0.011 (+16.06%) | 59 |
5 Feb 2021 | USD | 0.0628 | 0.071 | 0.0627 | 0.071 | 0.071 | +0.008 (+13.24%) | 15 |
4 Feb 2021 | USD | 0.0721 | 0.0733 | 0.0617 | 0.0627 | 0.0627 | -0.009 (-12.80%) | 13 |
3 Feb 2021 | USD | 0.0564 | 0.072 | 0.0562 | 0.0719 | 0.0719 | +0.015 (+27.48%) | 52 |
2 Feb 2021 | USD | 0.0519 | 0.0608 | 0.0519 | 0.0564 | 0.0564 | +0.005 (+8.88%) | 15 |
1 Feb 2021 | USD | 0.0549 | 0.0594 | 0.0514 | 0.0518 | 0.0518 | -0.003 (-5.65%) | 37 |