Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2021 | USD | 0.0784 | 0.0784 | 0.0484 | 0.0549 | 0.0549 | -0.024 (-30.06%) | 104 |
30 Jan 2021 | USD | 0.071 | 0.0839 | 0.0652 | 0.0785 | 0.0785 | +0.008 (+10.88%) | 143 |
29 Jan 2021 | USD | 0.0463 | 0.0832 | 0.0413 | 0.0708 | 0.0708 | +0.025 (+53.58%) | 776 |
28 Jan 2021 | USD | 0.041 | 0.0469 | 0.0405 | 0.0461 | 0.0461 | +0.005 (+12.71%) | 3 |
27 Jan 2021 | USD | 0.0448 | 0.0448 | 0.0399 | 0.0409 | 0.0409 | -0.004 (-8.91%) | 7 |
26 Jan 2021 | USD | 0.0464 | 0.0471 | 0.0422 | 0.0449 | 0.0449 | -0.002 (-3.44%) | 38 |
25 Jan 2021 | USD | 0.0448 | 0.0501 | 0.044 | 0.0465 | 0.0465 | +0.002 (+3.79%) | 4 |
24 Jan 2021 | USD | 0.0455 | 0.0467 | 0.0433 | 0.0448 | 0.0448 | -0.001 (-1.32%) | 30 |
23 Jan 2021 | USD | 0.0508 | 0.0513 | 0.0447 | 0.0454 | 0.0454 | -0.005 (-10.45%) | 5 |
22 Jan 2021 | USD | 0.0446 | 0.052 | 0.0419 | 0.0507 | 0.0507 | +0.006 (+13.17%) | 8 |
21 Jan 2021 | USD | 0.0468 | 0.0496 | 0.0436 | 0.0448 | 0.0448 | -0.002 (-4.68%) | 49 |
20 Jan 2021 | USD | 0.0475 | 0.0479 | 0.0444 | 0.047 | 0.047 | -0.001 (-1.47%) | 3 |
19 Jan 2021 | USD | 0.0648 | 0.0659 | 0.0373 | 0.0477 | 0.0477 | -0.017 (-26.50%) | 204 |
18 Jan 2021 | USD | 0.0662 | 0.0667 | 0.04 | 0.0649 | 0.0649 | -0.001 (-2.11%) | 16 |
17 Jan 2021 | USD | 0.0483 | 0.0677 | 0.0372 | 0.0663 | 0.0663 | +0.018 (+36.70%) | 414 |
16 Jan 2021 | USD | 0.0485 | 0.0575 | 0.047 | 0.0485 | 0.0485 | +0 (+0.21%) | 278 |
15 Jan 2021 | USD | 0.058 | 0.0586 | 0.0461 | 0.0484 | 0.0484 | -0.009 (-16.41%) | 80 |
14 Jan 2021 | USD | 0.0555 | 0.0589 | 0.0545 | 0.0579 | 0.0579 | +0.004 (+7.42%) | 0 |
13 Jan 2021 | USD | 0.0527 | 0.0542 | 0.0506 | 0.0539 | 0.0539 | +0.001 (+2.47%) | 8 |
12 Jan 2021 | USD | 0.0553 | 0.0568 | 0.0453 | 0.0526 | 0.0526 | -0.003 (-4.88%) | 53 |
11 Jan 2021 | USD | 0.062 | 0.0623 | 0.0476 | 0.0553 | 0.0553 | -0.007 (-10.95%) | 54 |
10 Jan 2021 | USD | 0.0696 | 0.0717 | 0.0521 | 0.0621 | 0.0621 | -0.008 (-10.90%) | 4 |
9 Jan 2021 | USD | 0.0528 | 0.0723 | 0.0505 | 0.0697 | 0.0697 | +0.017 (+31.76%) | 97 |
8 Jan 2021 | USD | 0.0654 | 0.0739 | 0.0518 | 0.0529 | 0.0529 | -0.013 (-19.11%) | 329 |
7 Jan 2021 | USD | 0.0696 | 0.077 | 0.0617 | 0.0654 | 0.0654 | -0.004 (-6.17%) | 86 |
6 Jan 2021 | USD | 0.0686 | 0.0727 | 0.0616 | 0.0697 | 0.0697 | +0.001 (+1.31%) | 26 |
5 Jan 2021 | USD | 0.0483 | 0.0705 | 0.0456 | 0.0688 | 0.0688 | +0.021 (+42.74%) | 1,257 |
4 Jan 2021 | USD | 0.0494 | 0.0503 | 0.0441 | 0.0482 | 0.0482 | -0.001 (-2.63%) | 12 |
3 Jan 2021 | USD | 0.0408 | 0.0591 | 0.0407 | 0.0495 | 0.0495 | +0.009 (+21.62%) | 322 |
2 Jan 2021 | USD | 0.032 | 0.0563 | 0.0317 | 0.0407 | 0.0407 | +0.009 (+27.19%) | 62 |