Aryacoin Recent Share Price (CC:AYA-USD)

CC:AYA-USD - Aryacoin Aryacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0022	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	6,433
12 Aug 2022	USD	0.002	0.0025	0.002	0.0022	0.0022	+0 (+10%)	15,251
11 Aug 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	9,734
10 Aug 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	9,451
9 Aug 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	5,515
8 Aug 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	11,940
7 Aug 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	8,539
6 Aug 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	5,036
5 Aug 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	6,060
4 Aug 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	8,659
3 Aug 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	9,182
2 Aug 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	8,862
1 Aug 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	8,437
31 Jul 2022	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	9,459
30 Jul 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	9,773
29 Jul 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	5,463
28 Jul 2022	USD	0.002	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	9,291
27 Jul 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	-0 (-5%)	9,280
26 Jul 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	5,250
25 Jul 2022	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	15,204
24 Jul 2022	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	9,388
23 Jul 2022	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	10,941
22 Jul 2022	USD	0.002	0.0025	0.0017	0.002	0.002	0.0 (0.0%)	22,650
21 Jul 2022	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	9,862
20 Jul 2022	USD	0.0021	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	6,275
19 Jul 2022	USD	0.0019	0.0021	0.0018	0.002	0.002	+0 (+5.26%)	11,996
18 Jul 2022	USD	0.0016	0.0025	0.0015	0.0019	0.0019	+0 (+18.75%)	56,839
17 Jul 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	8,245
16 Jul 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	6,826
15 Jul 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	6,744

First
1
2
3
4
5
Last

Unicorn Response |