Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2021 | USD | 0.0362 | 0.0384 | 0.0318 | 0.032 | 0.032 | -0.004 (-11.60%) | 37 |
31 Dec 2020 | USD | 0.0398 | 0.0403 | 0.0262 | 0.0362 | 0.0362 | -0.004 (-8.82%) | 502 |
30 Dec 2020 | USD | 0.0418 | 0.0424 | 0.0385 | 0.0397 | 0.0397 | -0.002 (-5.02%) | 23 |
29 Dec 2020 | USD | 0.0389 | 0.0418 | 0.0375 | 0.0418 | 0.0418 | +0.003 (+7.18%) | 6 |
28 Dec 2020 | USD | 0.0378 | 0.0413 | 0.0378 | 0.039 | 0.039 | +0.001 (+2.90%) | 804 |
27 Dec 2020 | USD | 0.0402 | 0.0418 | 0.0375 | 0.0379 | 0.0379 | -0.003 (-7.11%) | 223 |
26 Dec 2020 | USD | 0.0396 | 0.0409 | 0.0394 | 0.0408 | 0.0408 | +0.001 (+2.77%) | 6 |
25 Dec 2020 | USD | 0.0405 | 0.041 | 0.0386 | 0.0397 | 0.0397 | -0.001 (-1.98%) | 6 |
24 Dec 2020 | USD | 0.0339 | 0.0405 | 0.0332 | 0.0405 | 0.0405 | +0.006 (+19.12%) | 29 |
23 Dec 2020 | USD | 0.0345 | 0.039 | 0.0332 | 0.034 | 0.034 | -0 (-1.16%) | 44 |
22 Dec 2020 | USD | 0.0325 | 0.0359 | 0.0322 | 0.0344 | 0.0344 | +0.002 (+5.52%) | 1 |
21 Dec 2020 | USD | 0.0352 | 0.0361 | 0.0314 | 0.0326 | 0.0326 | -0.003 (-7.65%) | 10 |
20 Dec 2020 | USD | 0.0398 | 0.0407 | 0.0352 | 0.0353 | 0.0353 | -0.004 (-11.31%) | 34 |
19 Dec 2020 | USD | 0.0352 | 0.0413 | 0.035 | 0.0398 | 0.0398 | +0.001 (+2.31%) | 37 |
18 Dec 2020 | USD | 0.0392 | 0.04 | 0.0385 | 0.0389 | 0.0389 | -0 (-0.77%) | 3 |
17 Dec 2020 | USD | 0.0367 | 0.0404 | 0.0365 | 0.0392 | 0.0392 | +0.003 (+6.81%) | 642 |
16 Dec 2020 | USD | 0.0354 | 0.0368 | 0.0352 | 0.0367 | 0.0367 | +0.001 (+3.67%) | 4 |
15 Dec 2020 | USD | 0.0332 | 0.0356 | 0.0329 | 0.0354 | 0.0354 | +0.002 (+6.63%) | 103 |
14 Dec 2020 | USD | 0.0383 | 0.0386 | 0.0331 | 0.0332 | 0.0332 | +0 (+0.61%) | 17 |
13 Dec 2020 | USD | 0.0355 | 0.0367 | 0.0327 | 0.033 | 0.033 | -0.003 (-7.04%) | 57 |
12 Dec 2020 | USD | 0.0341 | 0.0357 | 0.0318 | 0.0355 | 0.0355 | +0.001 (+3.80%) | 46 |
11 Dec 2020 | USD | 0.0362 | 0.0362 | 0.0333 | 0.0342 | 0.0342 | -0.002 (-5.52%) | 8 |
10 Dec 2020 | USD | 0.0367 | 0.0367 | 0.0356 | 0.0362 | 0.0362 | -0.002 (-3.98%) | 40 |
9 Dec 2020 | USD | 0.0411 | 0.0411 | 0.0368 | 0.0377 | 0.0377 | -0.003 (-8.27%) | 704 |
8 Dec 2020 | USD | 0.0418 | 0.0442 | 0.041 | 0.0411 | 0.0411 | -0.001 (-1.91%) | 12 |
7 Dec 2020 | USD | 0.0419 | 0.0423 | 0.0413 | 0.0419 | 0.0419 | +0.001 (+2.44%) | 25 |
6 Dec 2020 | USD | 0.041 | 0.0414 | 0.0405 | 0.0409 | 0.0409 | -0 (-0.24%) | 0 |
5 Dec 2020 | USD | 0.0422 | 0.0433 | 0.0407 | 0.041 | 0.041 | -0.001 (-3.07%) | 92 |
4 Dec 2020 | USD | 0.0436 | 0.0441 | 0.0422 | 0.0423 | 0.0423 | -0.001 (-2.98%) | 96 |
3 Dec 2020 | USD | 0.0419 | 0.0437 | 0.0413 | 0.0436 | 0.0436 | +0.002 (+4.06%) | 75 |