| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 0.0415 | 0.0593 | 0.0413 | 0.0571 | 0.0571 | +0.016 (+37.59%) | 204 |
| 1 Nov 2020 | USD | 0.0417 | 0.0419 | 0.0412 | 0.0415 | 0.0415 | -0 (-0.48%) | 0 |
| 31 Oct 2020 | USD | 0.0517 | 0.0524 | 0.0414 | 0.0417 | 0.0417 | -0.01 (-19.50%) | 180 |
| 30 Oct 2020 | USD | 0.0484 | 0.0563 | 0.0402 | 0.0518 | 0.0518 | +0.003 (+6.80%) | 81 |
| 29 Oct 2020 | USD | 0.0371 | 0.0487 | 0.0335 | 0.0485 | 0.0485 | +0.011 (+30.73%) | 224 |
| 28 Oct 2020 | USD | 0.0406 | 0.0418 | 0.0357 | 0.0371 | 0.0371 | -0.004 (-8.62%) | 179 |
| 27 Oct 2020 | USD | 0.0456 | 0.0458 | 0.0383 | 0.0406 | 0.0406 | -0.005 (-10.96%) | 37 |
| 26 Oct 2020 | USD | 0.0418 | 0.0457 | 0.0345 | 0.0456 | 0.0456 | +0.004 (+9.09%) | 357 |
| 25 Oct 2020 | USD | 0.0538 | 0.0539 | 0.0373 | 0.0418 | 0.0418 | -0.012 (-22.30%) | 526 |
| 24 Oct 2020 | USD | 0.073 | 0.0733 | 0.0401 | 0.0538 | 0.0538 | -0.019 (-26.30%) | 866 |
| 23 Oct 2020 | USD | 0.0708 | 0.0737 | 0.0677 | 0.073 | 0.073 | +0.003 (+3.69%) | 156 |
| 22 Oct 2020 | USD | 0.0711 | 0.0815 | 0.0657 | 0.0704 | 0.0704 | -0.001 (-0.98%) | 450 |
| 21 Oct 2020 | USD | 0.0737 | 0.0874 | 0.071 | 0.0711 | 0.0711 | -0.003 (-3.53%) | 165 |
| 20 Oct 2020 | USD | 0.0891 | 0.0951 | 0.0736 | 0.0737 | 0.0737 | -0.015 (-17.28%) | 442 |
| 19 Oct 2020 | USD | 0.07 | 0.0988 | 0.0655 | 0.0891 | 0.0891 | +0.019 (+27.47%) | 1,739 |
| 18 Oct 2020 | USD | 0.0684 | 0.0735 | 0.0457 | 0.0699 | 0.0699 | +0.002 (+2.19%) | 955 |
| 17 Oct 2020 | USD | 0.0808 | 0.0909 | 0.0453 | 0.0684 | 0.0684 | -0.012 (-14.93%) | 4,087 |
| 16 Oct 2020 | USD | 0.0286 | 0.0905 | 0.0286 | 0.0804 | 0.0804 | +0.052 (+181.12%) | 4,703 |
| 15 Oct 2020 | USD | 0.0229 | 0.0291 | 0.0222 | 0.0286 | 0.0286 | +0.006 (+24.89%) | 5,190 |
| 14 Oct 2020 | USD | 0.0183 | 0.0229 | 0.0182 | 0.0229 | 0.0229 | +0.005 (+25.14%) | 435 |
| 13 Oct 2020 | USD | 0.0173 | 0.0183 | 0.0171 | 0.0183 | 0.0183 | +0.001 (+5.78%) | 16 |
| 12 Oct 2020 | USD | 0.0181 | 0.0181 | 0.017 | 0.0173 | 0.0173 | -0.001 (-4.42%) | 61 |
| 11 Oct 2020 | USD | 0.0176 | 0.0182 | 0.0175 | 0.0181 | 0.0181 | +0.001 (+2.84%) | 31 |
| 10 Oct 2020 | USD | 0.0158 | 0.0176 | 0.0158 | 0.0176 | 0.0176 | +0.002 (+11.39%) | 233 |
| 9 Oct 2020 | USD | 0.0153 | 0.0163 | 0.0145 | 0.0158 | 0.0158 | +0.001 (+3.27%) | 379 |
| 8 Oct 2020 | USD | 0.0135 | 0.0153 | 0.0134 | 0.0153 | 0.0153 | +0.002 (+13.33%) | 94 |
| 7 Oct 2020 | USD | 0.0127 | 0.0155 | 0.0127 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 272 |
| 6 Oct 2020 | USD | 0.012 | 0.0145 | 0.012 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 253 |
| 5 Oct 2020 | USD | 0.011 | 0.0123 | 0.0107 | 0.012 | 0.012 | +0.001 (+9.09%) | 24 |
| 4 Oct 2020 | USD | 0.0108 | 0.011 | 0.0107 | 0.011 | 0.011 | +0 (+1.85%) | 1 |
