Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2020 | USD | 0.0111 | 0.0111 | 0.0096 | 0.0108 | 0.0108 | -0 (-2.70%) | 60 |
2 Oct 2020 | USD | 0.0121 | 0.0123 | 0.011 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 19 |
1 Oct 2020 | USD | 0.0109 | 0.0119 | 0.0105 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 81 |
30 Sep 2020 | USD | 0.0107 | 0.0112 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 10 |
29 Sep 2020 | USD | 0.0112 | 0.0117 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 42 |
28 Sep 2020 | USD | 0.0114 | 0.0119 | 0.0112 | 0.0112 | 0.0112 | -0 (-1.75%) | 67 |
27 Sep 2020 | USD | 0.0118 | 0.0119 | 0.0114 | 0.0114 | 0.0114 | -0 (-3.39%) | 11 |
26 Sep 2020 | USD | 0.0117 | 0.012 | 0.0115 | 0.0118 | 0.0118 | +0 (+0.85%) | 38 |
25 Sep 2020 | USD | 0.012 | 0.0125 | 0.0116 | 0.0117 | 0.0117 | -0 (-2.50%) | 40 |
24 Sep 2020 | USD | 0.0116 | 0.0123 | 0.0116 | 0.012 | 0.012 | +0 (+3.45%) | 4 |
23 Sep 2020 | USD | 0.0124 | 0.0124 | 0.0116 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 6 |
22 Sep 2020 | USD | 0.0123 | 0.0125 | 0.0118 | 0.0124 | 0.0124 | +0 (+0.81%) | 34 |
21 Sep 2020 | USD | 0.0125 | 0.0129 | 0.0117 | 0.0123 | 0.0123 | -0 (-1.60%) | 7 |
20 Sep 2020 | USD | 0.0134 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 2 |
19 Sep 2020 | USD | 0.0129 | 0.0137 | 0.0123 | 0.0134 | 0.0134 | +0.001 (+3.88%) | 11 |
18 Sep 2020 | USD | 0.0136 | 0.0136 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-5.15%) | 25 |
17 Sep 2020 | USD | 0.012 | 0.0136 | 0.012 | 0.0136 | 0.0136 | +0.002 (+12.40%) | 22 |
16 Sep 2020 | USD | 0.0109 | 0.0137 | 0.0108 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 58 |
15 Sep 2020 | USD | 0.0117 | 0.0119 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 16 |
14 Sep 2020 | USD | 0.0114 | 0.012 | 0.011 | 0.0117 | 0.0117 | +0 (+1.74%) | 159 |
13 Sep 2020 | USD | 0.0108 | 0.0118 | 0.0098 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 139 |
12 Sep 2020 | USD | 0.0093 | 0.0116 | 0.0089 | 0.0108 | 0.0108 | +0.002 (+16.13%) | 62 |
11 Sep 2020 | USD | 0.0089 | 0.0097 | 0.0087 | 0.0093 | 0.0093 | +0 (+4.49%) | 177 |
10 Sep 2020 | USD | 0.0095 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 1 |
9 Sep 2020 | USD | 0.0092 | 0.0096 | 0.0089 | 0.0095 | 0.0095 | +0 (+3.26%) | 27 |
8 Sep 2020 | USD | 0.01 | 0.01 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 214 |
7 Sep 2020 | USD | 0.009 | 0.01 | 0.0087 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 251 |
6 Sep 2020 | USD | 0.0091 | 0.0093 | 0.009 | 0.009 | 0.009 | -0 (-1.10%) | 121 |
5 Sep 2020 | USD | 0.0093 | 0.0094 | 0.0086 | 0.0091 | 0.0091 | -0 (-2.15%) | 119 |
4 Sep 2020 | USD | 0.0085 | 0.0094 | 0.008 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 57 |