| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 0.0098 | 0.0098 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-13.27%) | 125 |
| 2 Sep 2020 | USD | 0.0099 | 0.0105 | 0.0083 | 0.0098 | 0.0098 | -0 (-1.01%) | 452 |
| 1 Sep 2020 | USD | 0.0107 | 0.0111 | 0.0097 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 102 |
| 31 Aug 2020 | USD | 0.0105 | 0.0109 | 0.0103 | 0.0107 | 0.0107 | +0 (+1.90%) | 387 |
| 30 Aug 2020 | USD | 0.0108 | 0.011 | 0.0105 | 0.0105 | 0.0105 | -0 (-2.78%) | 18 |
| 29 Aug 2020 | USD | 0.0104 | 0.0108 | 0.0101 | 0.0108 | 0.0108 | +0 (+3.85%) | 5 |
| 28 Aug 2020 | USD | 0.0102 | 0.0104 | 0.01 | 0.0104 | 0.0104 | +0 (+1.96%) | 38 |
| 27 Aug 2020 | USD | 0.0101 | 0.0105 | 0.0096 | 0.0102 | 0.0102 | +0 (+0.99%) | 110 |
| 26 Aug 2020 | USD | 0.0099 | 0.0108 | 0.0098 | 0.0101 | 0.0101 | +0 (+2.02%) | 26 |
| 25 Aug 2020 | USD | 0.0104 | 0.0111 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 28 |
| 24 Aug 2020 | USD | 0.0104 | 0.0112 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 13 |
| 23 Aug 2020 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0104 | 0.0104 | -0 (-0.95%) | 363 |
| 22 Aug 2020 | USD | 0.0111 | 0.0111 | 0.0104 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 759 |
| 21 Aug 2020 | USD | 0.0112 | 0.0114 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 4 |
| 20 Aug 2020 | USD | 0.0118 | 0.0118 | 0.0105 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 791 |
| 19 Aug 2020 | USD | 0.0116 | 0.0118 | 0.0113 | 0.0117 | 0.0117 | +0 (+0.86%) | 268 |
| 18 Aug 2020 | USD | 0.0122 | 0.0123 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-5.69%) | 80 |
| 17 Aug 2020 | USD | 0.0131 | 0.0131 | 0.0116 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 23 |
| 16 Aug 2020 | USD | 0.0128 | 0.0131 | 0.0128 | 0.0131 | 0.0131 | +0 (+2.34%) | 9 |
| 15 Aug 2020 | USD | 0.0132 | 0.0152 | 0.0116 | 0.0128 | 0.0128 | -0 (-3.03%) | 314 |
| 14 Aug 2020 | USD | 0.0118 | 0.0133 | 0.0115 | 0.0132 | 0.0132 | +0.001 (+11.86%) | 114 |
| 13 Aug 2020 | USD | 0.0118 | 0.0122 | 0.0113 | 0.0118 | 0.0118 | 0.0 (0.0%) | 13 |
| 12 Aug 2020 | USD | 0.0117 | 0.0122 | 0.0114 | 0.0118 | 0.0118 | +0 (+0.85%) | 28 |
| 11 Aug 2020 | USD | 0.0125 | 0.0132 | 0.0111 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 371 |
| 10 Aug 2020 | USD | 0.013 | 0.0139 | 0.0123 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 47 |
| 9 Aug 2020 | USD | 0.0123 | 0.0139 | 0.0123 | 0.013 | 0.013 | +0.001 (+5.69%) | 5 |
| 8 Aug 2020 | USD | 0.0131 | 0.0146 | 0.0122 | 0.0123 | 0.0123 | -0.001 (-6.11%) | 39 |
| 7 Aug 2020 | USD | 0.0142 | 0.0149 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-8.39%) | 48 |
| 6 Aug 2020 | USD | 0.0149 | 0.015 | 0.014 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 28 |
| 5 Aug 2020 | USD | 0.0143 | 0.015 | 0.0136 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 65 |
