| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 0.0144 | 0.0146 | 0.0142 | 0.0143 | 0.0143 | -0 (-0.69%) | 22 |
| 3 Aug 2020 | USD | 0.0132 | 0.0146 | 0.0131 | 0.0144 | 0.0144 | +0.001 (+9.09%) | 40 |
| 2 Aug 2020 | USD | 0.0146 | 0.0149 | 0.0131 | 0.0132 | 0.0132 | -0.001 (-9.59%) | 100 |
| 1 Aug 2020 | USD | 0.0145 | 0.017 | 0.0144 | 0.0146 | 0.0146 | +0 (+0.69%) | 177 |
| 31 Jul 2020 | USD | 0.0153 | 0.0153 | 0.0144 | 0.0145 | 0.0145 | -0.001 (-5.23%) | 95 |
| 30 Jul 2020 | USD | 0.015 | 0.0154 | 0.0146 | 0.0153 | 0.0153 | +0 (+2%) | 36 |
| 29 Jul 2020 | USD | 0.0159 | 0.0162 | 0.0139 | 0.015 | 0.015 | -0.001 (-5.66%) | 328 |
| 28 Jul 2020 | USD | 0.0161 | 0.0164 | 0.0156 | 0.0159 | 0.0159 | -0 (-1.24%) | 1 |
| 27 Jul 2020 | USD | 0.0145 | 0.0169 | 0.0145 | 0.0161 | 0.0161 | +0.002 (+11.03%) | 4 |
| 26 Jul 2020 | USD | 0.0142 | 0.0148 | 0.0142 | 0.0145 | 0.0145 | +0 (+2.11%) | 15 |
| 25 Jul 2020 | USD | 0.0128 | 0.0152 | 0.0128 | 0.0142 | 0.0142 | +0.001 (+10.94%) | 145 |
| 24 Jul 2020 | USD | 0.0135 | 0.0135 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-5.19%) | 195 |
| 23 Jul 2020 | USD | 0.0136 | 0.0142 | 0.0125 | 0.0135 | 0.0135 | -0 (-0.74%) | 23 |
| 22 Jul 2020 | USD | 0.0137 | 0.0142 | 0.0131 | 0.0136 | 0.0136 | -0 (-0.73%) | 111 |
| 21 Jul 2020 | USD | 0.0134 | 0.0138 | 0.0122 | 0.0137 | 0.0137 | +0 (+2.24%) | 282 |
| 20 Jul 2020 | USD | 0.0128 | 0.0135 | 0.0115 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 190 |
| 19 Jul 2020 | USD | 0.0113 | 0.0129 | 0.0112 | 0.0128 | 0.0128 | +0.002 (+13.27%) | 81 |
| 18 Jul 2020 | USD | 0.0122 | 0.0129 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 257 |
| 17 Jul 2020 | USD | 0.0125 | 0.0137 | 0.0116 | 0.0122 | 0.0122 | -0 (-2.40%) | 20 |
| 16 Jul 2020 | USD | 0.013 | 0.0136 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 235 |
| 15 Jul 2020 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | -0 (-0.76%) | 15 |
| 14 Jul 2020 | USD | 0.0144 | 0.0144 | 0.0131 | 0.0131 | 0.0131 | -0.001 (-9.03%) | 477 |
| 13 Jul 2020 | USD | 0.0137 | 0.0147 | 0.0137 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 127 |
| 12 Jul 2020 | USD | 0.0143 | 0.0147 | 0.0133 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 66 |
| 11 Jul 2020 | USD | 0.0156 | 0.0156 | 0.0131 | 0.0143 | 0.0143 | -0.001 (-8.33%) | 366 |
| 10 Jul 2020 | USD | 0.0146 | 0.0159 | 0.0144 | 0.0156 | 0.0156 | +0.001 (+6.85%) | 517 |
| 9 Jul 2020 | USD | 0.0156 | 0.0156 | 0.0146 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 63 |
| 8 Jul 2020 | USD | 0.0158 | 0.0161 | 0.0148 | 0.0156 | 0.0156 | -0 (-1.27%) | 751 |
| 7 Jul 2020 | USD | 0.015 | 0.0164 | 0.0148 | 0.0158 | 0.0158 | +0.001 (+5.33%) | 266 |
| 6 Jul 2020 | USD | 0.015 | 0.0171 | 0.0147 | 0.015 | 0.015 | 0.0 (0.0%) | 636 |
