Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2020 | USD | 0.0148 | 0.0191 | 0.0138 | 0.015 | 0.015 | +0 (+1.35%) | 3,122 |
4 Jul 2020 | USD | 0.0111 | 0.0154 | 0.0111 | 0.0148 | 0.0148 | +0.004 (+33.33%) | 881 |
3 Jul 2020 | USD | 0.0107 | 0.0119 | 0.0104 | 0.0111 | 0.0111 | +0 (+3.74%) | 100 |
2 Jul 2020 | USD | 0.0106 | 0.0107 | 0.0103 | 0.0107 | 0.0107 | +0 (+0.94%) | 41 |
1 Jul 2020 | USD | 0.01 | 0.0109 | 0.01 | 0.0106 | 0.0106 | +0.001 (+6%) | 74 |
30 Jun 2020 | USD | 0.01 | 0.0101 | 0.0097 | 0.01 | 0.01 | 0.0 (0.0%) | 30 |
29 Jun 2020 | USD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.01 | 0.0 (0.0%) | 115 |
28 Jun 2020 | USD | 0.0099 | 0.01 | 0.0098 | 0.01 | 0.01 | +0 (+1.01%) | 45 |
27 Jun 2020 | USD | 0.0101 | 0.0106 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 16 |
26 Jun 2020 | USD | 0.0103 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | -0 (-1.94%) | 101 |
25 Jun 2020 | USD | 0.01 | 0.0107 | 0.0099 | 0.0103 | 0.0103 | +0 (+3%) | 38 |
24 Jun 2020 | USD | 0.0106 | 0.0107 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 125 |
23 Jun 2020 | USD | 0.0107 | 0.011 | 0.0105 | 0.0106 | 0.0106 | -0 (-0.93%) | 54 |
22 Jun 2020 | USD | 0.0107 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | 0.0 (0.0%) | 89 |
21 Jun 2020 | USD | 0.0103 | 0.0108 | 0.0098 | 0.0107 | 0.0107 | +0 (+3.88%) | 80 |
20 Jun 2020 | USD | 0.0111 | 0.0114 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 527 |
19 Jun 2020 | USD | 0.0111 | 0.0116 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 503 |
18 Jun 2020 | USD | 0.0112 | 0.0116 | 0.0099 | 0.0111 | 0.0111 | -0 (-0.89%) | 216 |
17 Jun 2020 | USD | 0.0108 | 0.0112 | 0.0102 | 0.0112 | 0.0112 | +0 (+3.70%) | 15 |
16 Jun 2020 | USD | 0.0102 | 0.0111 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 39 |
15 Jun 2020 | USD | 0.011 | 0.0111 | 0.0102 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 139 |
14 Jun 2020 | USD | 0.0101 | 0.0111 | 0.0089 | 0.011 | 0.011 | +0.001 (+8.91%) | 75 |
13 Jun 2020 | USD | 0.0078 | 0.0109 | 0.0077 | 0.0101 | 0.0101 | +0.002 (+29.49%) | 68 |
12 Jun 2020 | USD | 0.0078 | 0.0085 | 0.0075 | 0.0078 | 0.0078 | 0.0 (0.0%) | 104 |
11 Jun 2020 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 58 |
10 Jun 2020 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0085 | 0.0085 | +0 (+1.19%) | 20 |
9 Jun 2020 | USD | 0.0081 | 0.0084 | 0.008 | 0.0084 | 0.0084 | +0 (+3.70%) | 43 |
8 Jun 2020 | USD | 0.0085 | 0.0086 | 0.008 | 0.0081 | 0.0081 | -0 (-4.71%) | 164 |
7 Jun 2020 | USD | 0.0078 | 0.0085 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+8.97%) | 65 |
6 Jun 2020 | USD | 0.0087 | 0.0088 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 264 |