Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.0086 | 0.0088 | 0.0079 | 0.0087 | 0.0087 | +0 (+1.16%) | 47 |
4 Jun 2020 | USD | 0.0088 | 0.0091 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 259 |
3 Jun 2020 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 156 |
2 Jun 2020 | USD | 0.0095 | 0.0098 | 0.0086 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 93 |
1 Jun 2020 | USD | 0.0094 | 0.0097 | 0.0091 | 0.0095 | 0.0095 | +0 (+1.06%) | 39 |
31 May 2020 | USD | 0.0097 | 0.0098 | 0.009 | 0.0094 | 0.0094 | -0 (-3.09%) | 79 |
30 May 2020 | USD | 0.0101 | 0.0102 | 0.0091 | 0.0097 | 0.0097 | -0 (-3.96%) | 56 |
29 May 2020 | USD | 0.0096 | 0.0101 | 0.0095 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 10 |
28 May 2020 | USD | 0.0095 | 0.0102 | 0.0094 | 0.0096 | 0.0096 | +0 (+1.05%) | 6 |
27 May 2020 | USD | 0.0091 | 0.0098 | 0.009 | 0.0095 | 0.0095 | +0 (+4.40%) | 10 |
26 May 2020 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 14 |
25 May 2020 | USD | 0.0095 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 70 |
24 May 2020 | USD | 0.0096 | 0.0102 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 34 |
23 May 2020 | USD | 0.0097 | 0.0099 | 0.0091 | 0.0096 | 0.0096 | -0 (-1.03%) | 615 |
22 May 2020 | USD | 0.0103 | 0.0104 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 282 |
21 May 2020 | USD | 0.0102 | 0.011 | 0.0096 | 0.0103 | 0.0103 | +0 (+0.98%) | 32 |
20 May 2020 | USD | 0.0104 | 0.0115 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 332 |
19 May 2020 | USD | 0.0097 | 0.0112 | 0.0095 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 353 |
18 May 2020 | USD | 0.0105 | 0.0112 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 305 |
17 May 2020 | USD | 0.0102 | 0.0112 | 0.0098 | 0.0105 | 0.0105 | +0 (+2.94%) | 116 |
16 May 2020 | USD | 0.009 | 0.0103 | 0.009 | 0.0102 | 0.0102 | +0.001 (+13.33%) | 82 |
15 May 2020 | USD | 0.0099 | 0.0105 | 0.009 | 0.009 | 0.009 | -0.002 (-17.43%) | 294 |
14 May 2020 | USD | 0.01 | 0.0109 | 0.0094 | 0.0109 | 0.0109 | +0.001 (+9%) | 321 |
13 May 2020 | USD | 0.0106 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 140 |
12 May 2020 | USD | 0.0103 | 0.0111 | 0.0101 | 0.0106 | 0.0106 | +0 (+2.91%) | 705 |
11 May 2020 | USD | 0.0102 | 0.0142 | 0.0095 | 0.0103 | 0.0103 | +0 (+1.98%) | 1,492 |
10 May 2020 | USD | 0.0111 | 0.0111 | 0.0096 | 0.0101 | 0.0101 | -0.001 (-9.01%) | 97 |
9 May 2020 | USD | 0.0109 | 0.0117 | 0.0108 | 0.0111 | 0.0111 | +0 (+1.83%) | 342 |
8 May 2020 | USD | 0.0118 | 0.0128 | 0.0101 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 609 |
7 May 2020 | USD | 0.0093 | 0.0125 | 0.0092 | 0.0119 | 0.0119 | +0.003 (+27.96%) | 383 |