| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 0.009 | 0.0122 | 0.0089 | 0.0093 | 0.0093 | +0 (+4.49%) | 945 |
| 5 May 2020 | USD | 0.0073 | 0.0098 | 0.0072 | 0.0089 | 0.0089 | +0.002 (+21.92%) | 1,280 |
| 4 May 2020 | USD | 0.0081 | 0.0088 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 2,087 |
| 3 May 2020 | USD | 0.0082 | 0.0088 | 0.0076 | 0.0081 | 0.0081 | -0 (-1.22%) | 188 |
| 2 May 2020 | USD | 0.0092 | 0.0092 | 0.008 | 0.0082 | 0.0082 | -0.001 (-10.87%) | 1,370 |
| 1 May 2020 | USD | 0.0089 | 0.0095 | 0.0088 | 0.0092 | 0.0092 | +0 (+3.37%) | 580 |
| 30 Apr 2020 | USD | 0.0098 | 0.0105 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 1,110 |
| 29 Apr 2020 | USD | 0.0106 | 0.0118 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 5,396 |
| 28 Apr 2020 | USD | 0.011 | 0.011 | 0.0103 | 0.0106 | 0.0106 | -0 (-2.75%) | 501 |
| 27 Apr 2020 | USD | 0.0103 | 0.0109 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 579 |
| 26 Apr 2020 | USD | 0.0102 | 0.0106 | 0.0093 | 0.0103 | 0.0103 | +0 (+0.98%) | 319 |
| 25 Apr 2020 | USD | 0.0098 | 0.011 | 0.0098 | 0.0102 | 0.0102 | +0 (+4.08%) | 312 |
| 24 Apr 2020 | USD | 0.0109 | 0.011 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-10.09%) | 278 |
| 23 Apr 2020 | USD | 0.0104 | 0.0111 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 673 |
| 22 Apr 2020 | USD | 0.0104 | 0.0107 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 169 |
| 21 Apr 2020 | USD | 0.0107 | 0.0116 | 0.0078 | 0.0104 | 0.0104 | -0 (-2.80%) | 2,229 |
| 20 Apr 2020 | USD | 0.0143 | 0.0154 | 0.0105 | 0.0107 | 0.0107 | -0.004 (-25.69%) | 5,086 |
| 19 Apr 2020 | USD | 0.0144 | 0.0148 | 0.0133 | 0.0144 | 0.0144 | 0.0 (0.0%) | 3,657 |
| 18 Apr 2020 | USD | 0.0134 | 0.0144 | 0.012 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 5,198 |
| 17 Apr 2020 | USD | 0.0124 | 0.0139 | 0.0123 | 0.0134 | 0.0134 | +0.001 (+8.06%) | 5,885 |
| 16 Apr 2020 | USD | 0.0122 | 0.016 | 0.0116 | 0.0124 | 0.0124 | +0 (+1.64%) | 22,187 |
| 15 Apr 2020 | USD | 0.0113 | 0.0133 | 0.011 | 0.0122 | 0.0122 | +0.001 (+7.96%) | 7,960 |
| 14 Apr 2020 | USD | 0.0085 | 0.0116 | 0.0079 | 0.0113 | 0.0113 | +0.003 (+32.94%) | 5,411 |
| 13 Apr 2020 | USD | 0.0064 | 0.009 | 0.0061 | 0.0085 | 0.0085 | +0.002 (+30.77%) | 7,759 |
| 12 Apr 2020 | USD | 0.0054 | 0.0069 | 0.0053 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 1,484 |
| 11 Apr 2020 | USD | 0.0052 | 0.0056 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 1,206 |
| 10 Apr 2020 | USD | 0.0056 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 342 |
| 9 Apr 2020 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 135 |
| 8 Apr 2020 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+3.70%) | 594 |
| 7 Apr 2020 | USD | 0.0054 | 0.0057 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 223 |
