Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.0052 | 0.0054 | 0.0049 | 0.0054 | 0.0054 | +0 (+3.85%) | 157 |
5 Apr 2020 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 632 |
4 Apr 2020 | USD | 0.0049 | 0.0055 | 0.0047 | 0.0054 | 0.0054 | +0.001 (+10.20%) | 3,496 |
3 Apr 2020 | USD | 0.0048 | 0.005 | 0.0044 | 0.0049 | 0.0049 | +0 (+2.08%) | 265 |
2 Apr 2020 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 259 |
1 Apr 2020 | USD | 0.005 | 0.005 | 0.0041 | 0.0046 | 0.0046 | -0 (-8%) | 210 |
31 Mar 2020 | USD | 0.0039 | 0.0051 | 0.0038 | 0.005 | 0.005 | +0.001 (+28.21%) | 1,583 |
30 Mar 2020 | USD | 0.003 | 0.004 | 0.003 | 0.0039 | 0.0039 | +0.001 (+30%) | 791 |
29 Mar 2020 | USD | 0.0029 | 0.0034 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 1,117 |
28 Mar 2020 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 379 |
27 Mar 2020 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 447 |
26 Mar 2020 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 781 |
25 Mar 2020 | USD | 0.0028 | 0.0033 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 525 |
24 Mar 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 67 |
23 Mar 2020 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 400 |
22 Mar 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 909 |
21 Mar 2020 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 16 |
20 Mar 2020 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0026 | 0.0026 | +0 (+8.33%) | 62 |
19 Mar 2020 | USD | 0.0021 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 300 |
18 Mar 2020 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 0.0021 | -0 (-8.70%) | 116 |
17 Mar 2020 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 25 |
16 Mar 2020 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 131 |
15 Mar 2020 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 30 |
14 Mar 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 89 |
13 Mar 2020 | USD | 0.002 | 0.0024 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 231 |
12 Mar 2020 | USD | 0.0033 | 0.0034 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 415 |
11 Mar 2020 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 16 |
10 Mar 2020 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 336 |
9 Mar 2020 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 93 |
8 Mar 2020 | USD | 0.004 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 35 |