Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 8,235 |
13 Jul 2022 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 8,197 |
12 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 7,649 |
11 Jul 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7,130 |
10 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 6,977 |
9 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 7,755 |
8 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 8,117 |
7 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7,954 |
6 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 8,452 |
5 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8,862 |
4 Jul 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 8,579 |
3 Jul 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-5.56%) | 8,559 |
2 Jul 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 8,723 |
1 Jul 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 7,515 |
30 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 8,303 |
29 Jun 2022 | USD | 0.0017 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 6,784 |
28 Jun 2022 | USD | 0.0017 | 0.002 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 6,728 |
27 Jun 2022 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 9,536 |
26 Jun 2022 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 9,010 |
25 Jun 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 9,738 |
31 May 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
30 May 2022 | USD | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | +0 (+4.76%) | 1 |
29 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
28 May 2022 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+42.86%) | 0 |
27 May 2022 | USD | 0.002 | 0.0021 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 1 |
26 May 2022 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 0 |
23 May 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1 |
22 May 2022 | USD | 0.0018 | 0.0027 | 0.0018 | 0.0027 | 0.0027 | +0.001 (+50.00%) | 8 |