| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2020 | USD | 0.0041 | 0.0041 | 0.0036 | 0.004 | 0.004 | -0 (-2.44%) | 71 |
| 6 Mar 2020 | USD | 0.0043 | 0.0043 | 0.0036 | 0.0041 | 0.0041 | -0 (-4.65%) | 498 |
| 5 Mar 2020 | USD | 0.0043 | 0.0044 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 628 |
| 4 Mar 2020 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 41 |
| 3 Mar 2020 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 23 |
| 2 Mar 2020 | USD | 0.0043 | 0.0046 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 640 |
| 1 Mar 2020 | USD | 0.0036 | 0.0045 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 3,100 |
| 29 Feb 2020 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 1,687 |
| 28 Feb 2020 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 1,408 |
| 27 Feb 2020 | USD | 0.0032 | 0.0041 | 0.0031 | 0.0039 | 0.0039 | +0.001 (+21.88%) | 8,152 |
| 26 Feb 2020 | USD | 0.0036 | 0.0039 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 630 |
| 25 Feb 2020 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 122 |
| 24 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 238 |
| 23 Feb 2020 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 319 |
| 22 Feb 2020 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 222 |
| 21 Feb 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 60 |
| 20 Feb 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 76 |
| 19 Feb 2020 | USD | 0.0037 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0 (-10.81%) | 530 |
| 18 Feb 2020 | USD | 0.0035 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | +0 (+5.71%) | 574 |
| 17 Feb 2020 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 213 |
| 16 Feb 2020 | USD | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 105 |
| 15 Feb 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 74 |
| 14 Feb 2020 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 30 |
| 13 Feb 2020 | USD | 0.0039 | 0.004 | 0.0036 | 0.004 | 0.004 | +0 (+2.56%) | 448 |
| 12 Feb 2020 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 2,081 |
| 11 Feb 2020 | USD | 0.0033 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 450 |
| 10 Feb 2020 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | -0 (-10.81%) | 809 |
| 9 Feb 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 643 |
| 8 Feb 2020 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0035 | 0.0035 | +0 (+9.38%) | 1,949 |
| 7 Feb 2020 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 503 |
