Aryacoin Recent Share Price (CC:AYA-USD)

CC:AYA-USD - Aryacoin Aryacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2020	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	121
5 Feb 2020	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	317
4 Feb 2020	USD	0.0029	0.003	0.0027	0.003	0.003	+0 (+3.45%)	264
3 Feb 2020	USD	0.0029	0.003	0.0025	0.0029	0.0029	0.0 (0.0%)	459
2 Feb 2020	USD	0.0029	0.0032	0.0029	0.0029	0.0029	0.0 (0.0%)	248
1 Feb 2020	USD	0.003	0.0032	0.0029	0.0029	0.0029	-0 (-3.33%)	211
31 Jan 2020	USD	0.0032	0.0034	0.003	0.003	0.003	-0 (-6.25%)	102
30 Jan 2020	USD	0.0031	0.0034	0.003	0.0032	0.0032	+0 (+3.23%)	200
29 Jan 2020	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0 (-8.82%)	98
28 Jan 2020	USD	0.0029	0.0034	0.0029	0.0034	0.0034	+0.001 (+17.24%)	436
27 Jan 2020	USD	0.0029	0.0032	0.0028	0.0029	0.0029	0.0 (0.0%)	177
26 Jan 2020	USD	0.003	0.0031	0.0026	0.0029	0.0029	-0 (-3.33%)	273
25 Jan 2020	USD	0.0029	0.0033	0.0027	0.003	0.003	+0 (+3.45%)	963
24 Jan 2020	USD	0.0029	0.0029	0.0027	0.0029	0.0029	0.0 (0.0%)	4
23 Jan 2020	USD	0.0028	0.003	0.0027	0.0029	0.0029	+0 (+3.57%)	163
22 Jan 2020	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	309
21 Jan 2020	USD	0.0031	0.0031	0.0029	0.003	0.003	-0 (-3.23%)	56
20 Jan 2020	USD	0.0031	0.0031	0.0029	0.0031	0.0031	0.0 (0.0%)	188
19 Jan 2020	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	5
18 Jan 2020	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	288
17 Jan 2020	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	76
16 Jan 2020	USD	0.003	0.0032	0.0027	0.0031	0.0031	+0 (+3.33%)	306
15 Jan 2020	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	306
14 Jan 2020	USD	0.0031	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	49
13 Jan 2020	USD	0.0031	0.0032	0.0028	0.0031	0.0031	0.0 (0.0%)	798
12 Jan 2020	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	591
11 Jan 2020	USD	0.0031	0.0031	0.0028	0.003	0.003	-0 (-3.23%)	59
10 Jan 2020	USD	0.0026	0.0031	0.0026	0.0031	0.0031	+0.001 (+19.23%)	342
9 Jan 2020	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	314
8 Jan 2020	USD	0.0025	0.0029	0.0023	0.0024	0.0024	-0 (-4.00%)	845

Unicorn Response |