| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 665 |
| 6 Jan 2020 | USD | 0.0027 | 0.0029 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 649 |
| 5 Jan 2020 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 94 |
| 4 Jan 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 379 |
| 3 Jan 2020 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 161 |
| 2 Jan 2020 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 188 |
| 1 Jan 2020 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,735 |
| 31 Dec 2019 | USD | 0.0033 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 3,679 |
| 30 Dec 2019 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 36 |
| 29 Dec 2019 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 365 |
| 28 Dec 2019 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 100 |
| 27 Dec 2019 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,419 |
| 26 Dec 2019 | USD | 0.003 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 210 |
| 25 Dec 2019 | USD | 0.0034 | 0.0034 | 0.0027 | 0.003 | 0.003 | -0 (-11.76%) | 2,119 |
| 24 Dec 2019 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 1,048 |
| 23 Dec 2019 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 846 |
| 22 Dec 2019 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 220 |
| 21 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 523 |
| 20 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,737 |
| 19 Dec 2019 | USD | 0.0036 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1,493 |
| 18 Dec 2019 | USD | 0.0025 | 0.0037 | 0.0023 | 0.0036 | 0.0036 | +0.001 (+44.00%) | 3,247 |
| 17 Dec 2019 | USD | 0.0018 | 0.0028 | 0.0018 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 2,069 |
| 16 Dec 2019 | USD | 0.0014 | 0.0024 | 0.0014 | 0.0018 | 0.0018 | +0 (+28.57%) | 4,543 |
| 15 Dec 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 336 |
| 14 Dec 2019 | USD | 0.0021 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0 (-14.29%) | 696 |
| 13 Dec 2019 | USD | 0.0014 | 0.0023 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+50%) | 3,479 |
| 12 Dec 2019 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+16.67%) | 644 |
| 11 Dec 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 553 |
| 10 Dec 2019 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 1,042 |
| 9 Dec 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 141 |
