Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2019 | USD | 0.0008 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 219 |
7 Dec 2019 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 120 |
6 Dec 2019 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 252 |
5 Dec 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 66 |
4 Dec 2019 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 30 |
3 Dec 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 270 |
2 Dec 2019 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 32 |
1 Dec 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 213 |
30 Nov 2019 | USD | 0.0011 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-9.09%) | 119 |
29 Nov 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 212 |
28 Nov 2019 | USD | 0.0014 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 554 |
27 Nov 2019 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 605 |
26 Nov 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 131 |
25 Nov 2019 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 59 |
24 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.001 | 0.001 | -0 (-16.67%) | 324 |
23 Nov 2019 | USD | 0.0012 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | 0.0 (0.0%) | 766 |
22 Nov 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 18 |
21 Nov 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 0 |
20 Nov 2019 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 48 |
19 Nov 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 102 |
18 Nov 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 71 |
17 Nov 2019 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 4 |
16 Nov 2019 | USD | 0.0013 | 0.0016 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 816 |
15 Nov 2019 | USD | 0.0016 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 1,881 |
14 Nov 2019 | USD | 0.001 | 0.0017 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+60%) | 2,066 |
13 Nov 2019 | USD | 0.002 | 0.0024 | 0.0007 | 0.001 | 0.001 | -0.001 (-50%) | 5,790 |
12 Nov 2019 | USD | 0.002 | 0.0022 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 472 |
11 Nov 2019 | USD | 0.0017 | 0.0023 | 0.0015 | 0.002 | 0.002 | +0 (+17.65%) | 2,669 |
10 Nov 2019 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 400 |
9 Nov 2019 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-16.67%) | 1,059 |