Aryacoin Recent Share Price (CC:AYA-USD)

CC:AYA-USD - Aryacoin Aryacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	0.002	0.002	0.0017	0.0018	0.0018	-0 (-5.26%)	697
7 Nov 2019	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	1,301
6 Nov 2019	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	1,148
5 Nov 2019	USD	0.0022	0.0022	0.0019	0.0021	0.0021	-0 (-4.55%)	1,149
4 Nov 2019	USD	0.0021	0.0022	0.0019	0.0022	0.0022	+0 (+4.76%)	696
3 Nov 2019	USD	0.0021	0.0022	0.0018	0.0021	0.0021	0.0 (0.0%)	456
2 Nov 2019	USD	0.0022	0.0022	0.0019	0.0021	0.0021	-0 (-4.55%)	700
1 Nov 2019	USD	0.0023	0.0025	0.0019	0.0022	0.0022	-0 (-4.35%)	2,725
31 Oct 2019	USD	0.0021	0.0025	0.0021	0.0023	0.0023	+0 (+9.52%)	432
30 Oct 2019	USD	0.0023	0.0025	0.0021	0.0021	0.0021	-0 (-8.70%)	882
29 Oct 2019	USD	0.0022	0.0026	0.002	0.0023	0.0023	+0 (+4.55%)	2,172
28 Oct 2019	USD	0.0028	0.0029	0.0022	0.0022	0.0022	-0.001 (-21.43%)	4,050
27 Oct 2019	USD	0.0027	0.0029	0.0025	0.0028	0.0028	+0 (+3.70%)	796
26 Oct 2019	USD	0.0027	0.003	0.0025	0.0027	0.0027	0.0 (0.0%)	2,261
25 Oct 2019	USD	0.0023	0.0027	0.0023	0.0027	0.0027	+0 (+17.39%)	531
24 Oct 2019	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	692
23 Oct 2019	USD	0.0023	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	782
22 Oct 2019	USD	0.0024	0.0026	0.0022	0.0023	0.0023	-0 (-4.17%)	2,121
21 Oct 2019	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	1,579
20 Oct 2019	USD	0.0022	0.0024	0.002	0.0022	0.0022	0.0 (0.0%)	996
19 Oct 2019	USD	0.0022	0.0023	0.002	0.0022	0.0022	0.0 (0.0%)	236
18 Oct 2019	USD	0.002	0.0023	0.0019	0.0022	0.0022	+0 (+10%)	2,119
17 Oct 2019	USD	0.002	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	560
16 Oct 2019	USD	0.0021	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	743
15 Oct 2019	USD	0.0023	0.0023	0.0015	0.0021	0.0021	-0 (-8.70%)	3,325
14 Oct 2019	USD	0.0019	0.0023	0.0018	0.0023	0.0023	+0 (+21.05%)	1,296
13 Oct 2019	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-13.64%)	333
12 Oct 2019	USD	0.0016	0.0022	0.0016	0.0022	0.0022	+0.001 (+37.50%)	303
11 Oct 2019	USD	0.0021	0.0021	0.0011	0.0016	0.0016	-0.001 (-23.81%)	1,581
10 Oct 2019	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	289

Unicorn Response |