Aryacoin Recent Share Price (CC:AYA-USD)

CC:AYA-USD - Aryacoin Aryacoin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2019	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	960
8 Oct 2019	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	762
7 Oct 2019	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	974
6 Oct 2019	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	664
5 Oct 2019	USD	0.0024	0.0024	0.0021	0.0024	0.0024	0.0 (0.0%)	699
4 Oct 2019	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	2,748
3 Oct 2019	USD	0.002	0.0025	0.002	0.0025	0.0025	+0.001 (+25%)	3,164
2 Oct 2019	USD	0.0015	0.0024	0.0006	0.002	0.002	+0.001 (+33.33%)	17,895
1 Oct 2019	USD	0.0018	0.003	0.0007	0.0015	0.0015	-0 (-16.67%)	18,078
30 Sep 2019	USD	0.0031	0.0033	0.0018	0.0018	0.0018	-0.001 (-41.94%)	10,047
29 Sep 2019	USD	0.0034	0.0038	0.0021	0.0031	0.0031	-0 (-8.82%)	6,271
28 Sep 2019	USD	0.0035	0.0036	0.0033	0.0034	0.0034	-0 (-2.86%)	1,911
27 Sep 2019	USD	0.0036	0.0036	0.0033	0.0035	0.0035	-0 (-2.78%)	355
26 Sep 2019	USD	0.0032	0.0038	0.0032	0.0036	0.0036	+0 (+12.50%)	252
25 Sep 2019	USD	0.0036	0.0038	0.0031	0.0032	0.0032	-0 (-11.11%)	358
24 Sep 2019	USD	0.0044	0.0044	0.0036	0.0036	0.0036	-0.001 (-18.18%)	4,616
23 Sep 2019	USD	0.0046	0.0046	0.0041	0.0044	0.0044	-0 (-4.35%)	1,822
22 Sep 2019	USD	0.0039	0.0047	0.0038	0.0046	0.0046	+0.001 (+17.95%)	3,121
21 Sep 2019	USD	0.0045	0.0045	0.0039	0.0039	0.0039	-0.001 (-13.33%)	961
20 Sep 2019	USD	0.0046	0.0046	0.0043	0.0045	0.0045	-0 (-2.17%)	546
19 Sep 2019	USD	0.0045	0.0046	0.0042	0.0046	0.0046	+0 (+2.22%)	1,103
18 Sep 2019	USD	0.0046	0.0046	0.0043	0.0045	0.0045	-0 (-2.17%)	3,312
17 Sep 2019	USD	0.0047	0.0049	0.0046	0.0046	0.0046	-0 (-2.13%)	969
16 Sep 2019	USD	0.0049	0.0051	0.0047	0.0047	0.0047	-0 (-4.08%)	1,477
15 Sep 2019	USD	0.0051	0.0051	0.0049	0.0049	0.0049	-0 (-3.92%)	908
14 Sep 2019	USD	0.0053	0.0053	0.005	0.0051	0.0051	-0 (-3.77%)	720
13 Sep 2019	USD	0.0049	0.0054	0.0048	0.0053	0.0053	+0 (+8.16%)	3,854
12 Sep 2019	USD	0.0052	0.0052	0.0048	0.0049	0.0049	-0 (-5.77%)	667
11 Sep 2019	USD	0.0052	0.0054	0.005	0.0052	0.0052	0.0 (0.0%)	2,331
10 Sep 2019	USD	0.0053	0.0059	0.0049	0.0052	0.0052	-0 (-1.89%)	5,854

Unicorn Response |