| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2019 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,494 |
| 9 Aug 2019 | USD | 0.0055 | 0.0059 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 5,572 |
| 8 Aug 2019 | USD | 0.0058 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | -0 (-5.17%) | 983 |
| 7 Aug 2019 | USD | 0.0061 | 0.0065 | 0.0057 | 0.0058 | 0.0058 | -0 (-4.92%) | 1,631 |
| 6 Aug 2019 | USD | 0.0065 | 0.0071 | 0.006 | 0.0061 | 0.0061 | -0 (-6.15%) | 5,171 |
| 5 Aug 2019 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 3,620 |
| 4 Aug 2019 | USD | 0.0063 | 0.0065 | 0.006 | 0.0064 | 0.0064 | +0 (+1.59%) | 2,961 |
| 3 Aug 2019 | USD | 0.0058 | 0.0064 | 0.0055 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 3,886 |
| 2 Aug 2019 | USD | 0.0051 | 0.0065 | 0.0051 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 6,001 |
| 1 Aug 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,986 |
| 31 Jul 2019 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 2,219 |
| 30 Jul 2019 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 3,299 |
| 29 Jul 2019 | USD | 0.0047 | 0.0048 | 0.0041 | 0.0043 | 0.0043 | -0 (-8.51%) | 4,960 |
| 28 Jul 2019 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0 (+4.44%) | 1,750 |
| 27 Jul 2019 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 2,520 |
| 26 Jul 2019 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,889 |
| 25 Jul 2019 | USD | 0.0053 | 0.0059 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 1,835 |
| 24 Jul 2019 | USD | 0.0049 | 0.0058 | 0.0043 | 0.0053 | 0.0053 | +0 (+8.16%) | 4,446 |
| 23 Jul 2019 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 1,060 |
| 22 Jul 2019 | USD | 0.0058 | 0.006 | 0.005 | 0.0055 | 0.0055 | -0 (-5.17%) | 3,059 |
| 21 Jul 2019 | USD | 0.006 | 0.0061 | 0.0055 | 0.0058 | 0.0058 | -0 (-3.33%) | 834 |
| 20 Jul 2019 | USD | 0.0057 | 0.0062 | 0.0056 | 0.006 | 0.006 | +0 (+5.26%) | 2,403 |
| 19 Jul 2019 | USD | 0.0065 | 0.0066 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 2,717 |
| 18 Jul 2019 | USD | 0.0056 | 0.0067 | 0.0046 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 6,719 |
| 17 Jul 2019 | USD | 0.006 | 0.0061 | 0.0049 | 0.0056 | 0.0056 | -0 (-6.67%) | 2,547 |
| 16 Jul 2019 | USD | 0.0068 | 0.007 | 0.0056 | 0.006 | 0.006 | -0.001 (-11.76%) | 1,647 |
| 15 Jul 2019 | USD | 0.0068 | 0.0071 | 0.0051 | 0.0068 | 0.0068 | +0 (+4.62%) | 7,411 |
| 14 Jul 2019 | USD | 0.008 | 0.0082 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 4,139 |
| 13 Jul 2019 | USD | 0.0087 | 0.0087 | 0.0076 | 0.008 | 0.008 | -0.001 (-6.98%) | 2,683 |
| 12 Jul 2019 | USD | 0.0073 | 0.0094 | 0.0069 | 0.0086 | 0.0086 | +0.001 (+17.81%) | 7,952 |
