| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 0.0069 | 0.0082 | 0.0066 | 0.0073 | 0.0073 | +0 (+5.80%) | 7,290 |
| 10 Jun 2019 | USD | 0.0055 | 0.0075 | 0.0053 | 0.0069 | 0.0069 | +0.001 (+23.21%) | 9,328 |
| 9 Jun 2019 | USD | 0.0057 | 0.006 | 0.0041 | 0.0056 | 0.0056 | -0 (-1.75%) | 7,688 |
| 8 Jun 2019 | USD | 0.0082 | 0.0082 | 0.0057 | 0.0057 | 0.0057 | -0.003 (-30.49%) | 9,253 |
| 7 Jun 2019 | USD | 0.0076 | 0.0091 | 0.0055 | 0.0082 | 0.0082 | +0.001 (+7.89%) | 14,726 |
| 6 Jun 2019 | USD | 0.0086 | 0.0086 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 7,477 |
| 5 Jun 2019 | USD | 0.0088 | 0.009 | 0.0079 | 0.0086 | 0.0086 | -0 (-3.37%) | 4,303 |
| 4 Jun 2019 | USD | 0.0091 | 0.0095 | 0.0079 | 0.0089 | 0.0089 | -0 (-2.20%) | 9,086 |
| 3 Jun 2019 | USD | 0.011 | 0.0123 | 0.0088 | 0.0091 | 0.0091 | -0.002 (-17.27%) | 24,664 |
| 2 Jun 2019 | USD | 0.0095 | 0.013 | 0.0095 | 0.011 | 0.011 | +0.002 (+15.79%) | 14,456 |
| 1 Jun 2019 | USD | 0.0102 | 0.0109 | 0.0091 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 8,649 |
| 31 May 2019 | USD | 0.0121 | 0.0122 | 0.0083 | 0.0102 | 0.0102 | -0.002 (-15.70%) | 16,264 |
| 30 May 2019 | USD | 0.0133 | 0.0135 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 13,571 |
| 29 May 2019 | USD | 0.0132 | 0.0137 | 0.0122 | 0.0131 | 0.0131 | +0 (+0.77%) | 19,643 |
| 28 May 2019 | USD | 0.0103 | 0.0134 | 0.0099 | 0.013 | 0.013 | +0.003 (+26.21%) | 35,790 |
| 27 May 2019 | USD | 0.0103 | 0.0103 | 0.0092 | 0.0103 | 0.0103 | 0.0 (0.0%) | 25,004 |
