Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 11 |
19 May 2022 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 6 |
18 May 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-19.05%) | 0 |
17 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0019 | 0.003 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 2 |
15 May 2022 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 1 |
14 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
13 May 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 7 |
12 May 2022 | USD | 0.0023 | 0.0034 | 0.0017 | 0.0023 | 0.0023 | 0.0 (0.0%) | 22 |
11 May 2022 | USD | 0.0031 | 0.0032 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-25.81%) | 11 |
10 May 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 32 |
9 May 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
8 May 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 0 |
7 May 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 0 |
5 May 2022 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | -0 (-1.92%) | 10 |
4 May 2022 | USD | 0.0053 | 0.0055 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
3 May 2022 | USD | 0.0062 | 0.0062 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 6 |
2 May 2022 | USD | 0.0042 | 0.0062 | 0.0042 | 0.0062 | 0.0062 | +0.002 (+47.62%) | 48 |
1 May 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 6 |
30 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-22.22%) | 1 |
29 Apr 2022 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 0 |
28 Apr 2022 | USD | 0.0067 | 0.0072 | 0.0059 | 0.006 | 0.006 | -0.001 (-10.45%) | 2 |
27 Apr 2022 | USD | 0.0023 | 0.0067 | 0.0023 | 0.0067 | 0.0067 | +0.004 (+191.30%) | 28 |
26 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 1 |
25 Apr 2022 | USD | 0.0044 | 0.0048 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-44.19%) | 2 |
24 Apr 2022 | USD | 0.0036 | 0.0044 | 0.0028 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 68 |
23 Apr 2022 | USD | 0.0032 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0 (+12.50%) | 5 |
22 Apr 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |