Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.0029 | 0.0033 | 0.0025 | 0.0032 | 0.0032 | +0 (+10.34%) | 0 |
20 Apr 2022 | USD | 0.0041 | 0.0042 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-29.27%) | 7 |
19 Apr 2022 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+10.81%) | 0 |
18 Apr 2022 | USD | 0.0032 | 0.0044 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 1 |
17 Apr 2022 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 0 |
16 Apr 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
15 Apr 2022 | USD | 0.0028 | 0.0028 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
13 Apr 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 2 |
12 Apr 2022 | USD | 0.0032 | 0.0036 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 2 |
11 Apr 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
10 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 0 |
9 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 7 |
8 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0 (+8.33%) | 0 |
6 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1 |
5 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 1 |
3 Apr 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
2 Apr 2022 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
1 Apr 2022 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 1 |
30 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
27 Mar 2022 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |
26 Mar 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
25 Mar 2022 | USD | 0.004 | 0.004 | 0.0031 | 0.004 | 0.004 | 0.0 (0.0%) | 46 |
24 Mar 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+8.11%) | 0 |
20 Mar 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 0 |
19 Mar 2022 | USD | 0.0037 | 0.0046 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 28 |
18 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 7 |