Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 7 |
16 Mar 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 0 |
15 Mar 2022 | USD | 0.004 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 0 |
14 Mar 2022 | USD | 0.0049 | 0.0051 | 0.0035 | 0.004 | 0.004 | -0.001 (-18.37%) | 1 |
13 Mar 2022 | USD | 0.0043 | 0.0049 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 1 |
10 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 0 |
9 Mar 2022 | USD | 0.0043 | 0.0047 | 0.0038 | 0.0046 | 0.0046 | +0 (+6.98%) | 8 |
8 Mar 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 9 |
7 Mar 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 4 |
6 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
5 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0051 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | -0 (-7.84%) | 0 |
3 Mar 2022 | USD | 0.0053 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 7 |
2 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1 |
1 Mar 2022 | USD | 0.006 | 0.0063 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 4 |
28 Feb 2022 | USD | 0.0049 | 0.0061 | 0.0049 | 0.0061 | 0.0061 | +0.001 (+24.49%) | 1 |
27 Feb 2022 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 0 |
26 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 1 |
25 Feb 2022 | USD | 0.0054 | 0.0055 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 1 |
24 Feb 2022 | USD | 0.0052 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
23 Feb 2022 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
22 Feb 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 1 |
21 Feb 2022 | USD | 0.0054 | 0.0059 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 3 |
20 Feb 2022 | USD | 0.0056 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 1 |
19 Feb 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0057 | 0.0061 | 0.0052 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
17 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-13.64%) | 0 |
16 Feb 2022 | USD | 0.0058 | 0.0066 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+13.79%) | 1 |
15 Feb 2022 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | -0 (-1.69%) | 16 |
14 Feb 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |